Ascendas India TR (OP: ACNDF )

1.090 USD UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.27%)
May 23, 2013 0.5925 0.5925 0.5925 0.5925 10,000 -0.05(-7.42%)
May 14, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 13, 2013 0.6450 0.6450 0.6300 0.6300 22,000 -0.04(-5.26%)
May 10, 2013 0.6650 0.6650 0.6650 0.6650 23,000 +0.01(+1.53%)
May 08, 2013 0.6550 0.6550 0.6550 138,000 -0.04(-6.43%)
May 07, 2013 0.7000 0.7000 0.7000 0.7000 69,000 +0.05(+7.69%)
May 06, 2013 0.6500 0.6500 0.6500 0.6500 102,000 -0.03(-4.41%)
May 03, 2013 0.6800 0.6800 0.6800 0.6800 4,000 +0.03(+4.62%)
May 02, 2013 0.6500 0.6500 0.6500 0.6500 58,000 -0.04(-5.80%)
May 01, 2013 0.6900 0.6900 0.6900 0.6900 8,000 +0.04(+6.15%)
Apr 30, 2013 0.6500 0.6500 0.6500 0.6500 37,000 -0.02(-2.99%)
Apr 29, 2013 0.6700 0.6700 0.6700 0.6700 20,500 +0.01(+0.75%)
Apr 24, 2013 0.6650 0.6650 0.6650 0.6650 12,000 -0.01(-0.75%)
Apr 19, 2013 0.6700 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Apr 08, 2013 0.6800 0.6800 0.6800 2,000 +0.02(+2.26%)
Mar 21, 2013 0.6650 0.6650 0.6650 84,000 +0.02(+2.31%)
Mar 15, 2013 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Mar 08, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.