Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 43.27 43.65 42.91 43.29 287,870 -0.71(-1.61%)
Jan 30, 2014 44.54 44.71 43.90 44.00 268,617 -0.10(-0.23%)
Jan 29, 2014 44.33 44.82 43.96 44.10 222,508 -0.63(-1.41%)
Jan 28, 2014 44.72 45.03 44.46 44.73 296,301 +0.03(+0.06%)
Jan 27, 2014 45.09 45.37 44.24 44.71 548,687 -0.38(-0.84%)
Jan 24, 2014 45.72 45.72 44.74 45.09 543,352 -0.75(-1.64%)
Jan 23, 2014 46.07 46.08 45.17 45.84 352,942 -0.78(-1.66%)
Jan 22, 2014 46.29 46.80 45.83 46.61 461,129 +0.56(+1.21%)
Jan 21, 2014 46.03 46.10 45.42 46.05 328,849 +0.46(+1.02%)
Jan 17, 2014 45.65 45.59 45.59 45.59 329,169 -0.08(-0.17%)
Jan 16, 2014 45.68 45.91 44.66 45.67 437,248 -0.27(-0.59%)
Jan 15, 2014 46.19 46.39 45.69 45.94 328,004 -0.04(-0.09%)
Jan 14, 2014 45.84 46.13 45.57 45.98 300,470 +0.24(+0.53%)
Jan 13, 2014 46.42 46.54 45.47 45.73 394,353 -0.74(-1.60%)
Jan 10, 2014 45.62 46.71 45.52 46.48 477,849 +1.15(+2.55%)
Jan 09, 2014 45.32 45.68 44.91 45.32 414,539 +0.04(+0.09%)
Jan 08, 2014 45.41 45.47 44.65 45.28 1,145,964 -0.14(-0.32%)
Jan 07, 2014 46.20 46.26 45.30 45.42 992,307 -0.80(-1.73%)
Jan 06, 2014 46.60 46.72 45.79 46.22 876,266 -0.11(-0.24%)
Jan 03, 2014 46.21 46.49 45.73 46.33 502,196 +0.02(+0.04%)
Jan 02, 2014 46.48 46.58 45.77 46.32 599,535 -0.23(-0.49%)
Dec 31, 2013 46.22 46.54 46.54 46.54 716,365 +0.33(+0.71%)
Dec 30, 2013 44.71 46.95 44.65 46.22 935,398 +1.58(+3.53%)
Dec 27, 2013 44.72 44.98 44.33 44.64 228,841 -0.03(-0.08%)
Dec 26, 2013 44.61 44.85 44.53 44.67 186,897 +0.07(+0.15%)
Dec 24, 2013 44.72 45.07 44.39 44.61 152,759 +0.06(+0.13%)
Dec 23, 2013 44.03 44.86 43.74 44.55 432,926 +0.81(+1.84%)
Dec 20, 2013 43.44 44.18 43.37 43.74 1,213,254 +0.21(+0.48%)
Dec 19, 2013 44.87 44.87 43.19 43.53 601,649 -1.35(-3.01%)
Dec 18, 2013 44.89 45.02 43.97 44.88 477,724 +0.12(+0.26%)
Dec 17, 2013 44.40 44.91 44.23 44.76 476,833 +0.22(+0.49%)
Dec 16, 2013 45.34 45.55 44.52 44.55 475,920 -0.57(-1.26%)
Dec 13, 2013 44.88 45.22 44.51 45.12 353,197 +0.40(+0.90%)
Dec 12, 2013 44.85 44.90 44.45 44.71 180,714 -0.08(-0.19%)
Dec 11, 2013 46.02 46.02 44.56 44.80 289,139 -1.20(-2.61%)
Dec 10, 2013 46.69 46.69 45.68 46.00 411,778 -0.75(-1.60%)
Dec 09, 2013 47.16 47.33 46.70 46.74 322,606 -0.49(-1.03%)
Dec 06, 2013 46.56 47.64 46.40 47.23 572,512 +1.25(+2.72%)
Dec 05, 2013 44.93 46.07 44.85 45.98 312,360 +1.00(+2.22%)
Dec 04, 2013 44.97 45.39 44.47 44.98 597,853 +0.00(+0.00%)
Dec 03, 2013 43.67 45.43 43.43 44.98 940,443 -0.54(-1.18%)
Dec 02, 2013 45.36 46.50 44.98 45.52 660,993 +0.15(+0.33%)
Nov 29, 2013 45.85 45.85 44.88 45.37 258,073 -0.27(-0.59%)
Nov 27, 2013 45.45 45.73 45.36 45.64 185,823 +0.36(+0.80%)
Nov 26, 2013 45.31 45.61 45.06 45.28 285,862 +0.06(+0.13%)
Nov 25, 2013 44.94 45.44 44.68 45.22 246,867 +0.45(+1.01%)
Nov 22, 2013 45.19 45.27 44.58 44.76 153,010 -0.35(-0.78%)
Nov 21, 2013 44.16 45.13 44.05 45.12 262,101 +1.05(+2.38%)
Nov 20, 2013 43.89 44.45 43.59 44.07 292,929 +0.19(+0.44%)
Nov 19, 2013 44.16 44.58 43.72 43.88 238,908 -0.43(-0.97%)
Nov 18, 2013 45.03 45.25 44.12 44.30 284,574 -0.55(-1.23%)
Nov 15, 2013 44.47 45.03 43.92 44.86 302,541 +0.55(+1.25%)
Nov 14, 2013 44.43 44.45 43.67 44.30 168,269 +0.02(+0.04%)
Nov 13, 2013 43.62 44.35 43.22 44.29 314,735 +0.37(+0.84%)
Nov 12, 2013 43.79 44.01 43.54 43.92 360,346 -0.08(-0.17%)
Nov 11, 2013 43.97 44.23 43.44 43.99 307,301 +0.03(+0.06%)
Nov 08, 2013 43.34 44.33 43.02 43.97 819,466 +0.76(+1.77%)
Nov 07, 2013 43.88 43.93 42.79 43.20 1,239,520 -0.60(-1.38%)
Nov 06, 2013 44.86 45.06 43.74 43.81 1,209,236 -0.88(-1.97%)
Nov 05, 2013 45.73 46.74 44.50 44.69 1,264,952 -3.44(-7.15%)
Nov 04, 2013 47.53 48.26 47.21 48.13 450,335 +0.67(+1.41%)
Nov 01, 2013 48.21 48.21 46.71 47.46 597,438 -0.38(-0.79%)
Oct 31, 2013 47.99 48.46 47.74 47.84 387,283 -0.08(-0.17%)
Oct 30, 2013 48.70 48.74 47.46 47.92 430,663 -0.67(-1.37%)
Oct 29, 2013 48.91 49.22 47.88 48.59 335,094 -0.25(-0.51%)
Oct 28, 2013 48.64 48.92 47.99 48.83 368,266 +0.16(+0.32%)
Oct 25, 2013 49.14 49.19 48.16 48.68 291,704 -0.41(-0.84%)
Oct 24, 2013 48.84 49.43 48.34 49.09 278,730 +0.45(+0.93%)
Oct 23, 2013 49.20 49.34 48.33 48.64 238,322 -0.67(-1.35%)
Oct 22, 2013 48.64 49.43 48.28 49.30 392,691 +1.03(+2.14%)
Oct 21, 2013 48.78 48.89 47.77 48.27 302,978 -0.34(-0.70%)
Oct 18, 2013 48.17 48.78 47.70 48.61 576,418 +0.71(+1.48%)
Oct 17, 2013 47.27 47.90 46.92 47.90 522,553 +0.50(+1.06%)
Oct 16, 2013 46.59 47.65 46.59 47.40 326,681 +0.94(+2.02%)
Oct 15, 2013 47.41 47.76 46.25 46.46 656,790 -1.26(-2.65%)
Oct 14, 2013 47.03 47.88 46.61 47.72 223,284 +0.44(+0.92%)
Oct 11, 2013 46.66 47.69 46.25 47.29 327,733 +0.62(+1.34%)
Oct 10, 2013 46.10 46.80 46.07 46.66 471,180 +1.08(+2.36%)
Oct 09, 2013 45.70 45.92 44.78 45.59 401,525 +0.12(+0.27%)
Oct 08, 2013 46.75 46.75 45.22 45.46 393,580 -1.35(-2.88%)
Oct 07, 2013 47.43 47.46 46.58 46.81 579,642 -0.76(-1.59%)
Oct 04, 2013 47.38 47.74 47.06 47.57 400,910 +0.19(+0.40%)
Oct 03, 2013 48.33 48.61 47.02 47.38 807,783 -1.14(-2.35%)
Oct 02, 2013 48.24 48.61 47.58 48.52 606,041 +0.08(+0.17%)
Oct 01, 2013 47.73 48.70 47.73 48.44 872,028 +0.77(+1.62%)
Sep 30, 2013 47.67 48.02 46.92 47.67 869,899 -0.40(-0.84%)
Sep 27, 2013 46.80 48.59 46.08 48.07 1,564,215 +1.72(+3.72%)
Sep 26, 2013 46.97 47.30 45.92 46.34 983,912 -0.25(-0.53%)
Sep 25, 2013 45.14 46.74 44.87 46.59 1,047,790 +1.72(+3.84%)
Sep 24, 2013 43.94 45.39 43.94 44.87 704,332 +0.93(+2.11%)
Sep 23, 2013 44.27 44.42 43.13 43.94 480,146 -0.37(-0.83%)
Sep 20, 2013 45.14 45.41 44.14 44.31 603,486 -0.53(-1.19%)
Sep 19, 2013 44.55 45.08 44.16 44.84 506,437 +0.69(+1.56%)
Sep 18, 2013 43.42 44.29 42.82 44.15 330,563 +0.60(+1.38%)
Sep 17, 2013 42.62 43.64 42.52 43.55 307,747 +0.99(+2.32%)
Sep 16, 2013 43.41 43.41 42.44 42.57 201,498 -0.07(-0.15%)
Sep 13, 2013 42.52 42.80 42.23 42.63 170,664 +0.36(+0.85%)
Sep 12, 2013 42.74 42.88 41.94 42.27 199,049 -0.53(-1.23%)
Sep 11, 2013 42.71 43.26 42.54 42.80 418,013 +0.09(+0.21%)
Sep 10, 2013 42.67 42.94 42.51 42.71 554,842 +0.29(+0.68%)
Sep 09, 2013 42.11 42.68 42.08 42.42 295,769 +0.30(+0.72%)
Sep 06, 2013 43.01 43.32 41.92 42.11 329,707 -0.73(-1.71%)
Sep 05, 2013 42.88 43.35 42.78 42.84 192,899 -0.03(-0.08%)
Sep 04, 2013 42.14 43.24 42.14 42.88 300,088 +0.80(+1.89%)
Sep 03, 2013 42.72 43.11 41.67 42.08 488,165 +0.01(+0.02%)
Aug 30, 2013 42.73 42.97 41.59 42.07 407,103 -0.56(-1.31%)
Aug 29, 2013 41.74 43.04 41.73 42.63 203,413 +0.76(+1.80%)
Aug 28, 2013 41.28 42.07 40.47 41.88 293,643 +0.70(+1.70%)
Aug 27, 2013 42.16 42.45 41.18 41.18 531,766 -1.49(-3.48%)
Aug 26, 2013 43.03 43.13 42.56 42.66 377,983 -0.19(-0.44%)
Aug 23, 2013 43.29 43.29 42.73 42.85 240,093 -0.29(-0.67%)
Aug 22, 2013 42.78 43.35 42.78 43.14 222,771 +0.61(+1.43%)
Aug 21, 2013 42.66 43.03 42.46 42.53 371,948 -0.15(-0.35%)
Aug 20, 2013 42.08 43.03 41.92 42.68 598,469 +0.57(+1.37%)
Aug 19, 2013 42.78 43.03 42.10 42.11 399,085 -0.80(-1.88%)
Aug 16, 2013 43.28 43.53 41.78 42.91 994,684 -0.37(-0.85%)
Aug 15, 2013 44.50 44.50 43.19 43.28 987,705 -1.84(-4.08%)
Aug 14, 2013 45.01 45.37 44.87 45.12 366,097 -0.02(-0.04%)
Aug 13, 2013 44.65 45.16 44.43 45.14 396,687 +0.51(+1.14%)
Aug 12, 2013 44.31 45.14 44.14 44.63 426,075 +0.06(+0.13%)
Aug 09, 2013 44.73 45.19 44.08 44.57 322,857 +0.16(+0.35%)
Aug 08, 2013 44.85 45.15 44.23 44.41 318,630 -0.32(-0.72%)
Aug 07, 2013 45.87 45.87 44.53 44.73 461,584 -1.17(-2.56%)
Aug 06, 2013 44.89 45.93 44.85 45.91 681,595 +0.77(+1.71%)
Aug 05, 2013 45.03 45.17 44.36 45.14 346,576 +0.05(+0.11%)
Aug 02, 2013 44.59 45.17 44.57 45.09 390,164 -0.15(-0.33%)
Aug 01, 2013 44.91 45.66 44.87 45.23 556,947 +0.85(+1.91%)
Jul 31, 2013 43.91 44.76 43.91 44.39 406,679 +0.53(+1.22%)
Jul 30, 2013 43.96 44.55 43.17 43.86 338,927 -0.02(-0.04%)
Jul 29, 2013 44.47 44.77 43.74 43.87 277,011 -0.60(-1.35%)
Jul 26, 2013 44.18 44.59 43.98 44.47 308,236 +0.07(+0.17%)
Jul 25, 2013 45.10 45.23 43.79 44.40 580,796 -0.68(-1.51%)
Jul 24, 2013 45.60 45.80 44.96 45.08 534,138 -0.31(-0.69%)
Jul 23, 2013 45.45 45.74 45.17 45.39 720,308 +0.02(+0.05%)
Jul 22, 2013 44.77 45.53 44.34 45.37 970,046 +1.03(+2.32%)
Jul 19, 2013 43.70 44.41 43.53 44.34 412,413 +0.69(+1.58%)
Jul 18, 2013 43.23 43.90 43.20 43.65 378,192 +0.62(+1.45%)
Jul 17, 2013 42.51 43.28 42.51 43.03 450,089 +0.49(+1.16%)
Jul 16, 2013 42.92 43.01 41.91 42.53 780,846 -0.53(-1.24%)
Jul 15, 2013 42.85 43.43 42.59 43.07 572,100 +0.54(+1.27%)
Jul 12, 2013 41.56 42.57 41.56 42.52 390,582 +1.04(+2.51%)
Jul 11, 2013 42.20 42.29 41.18 41.48 608,327 +0.01(+0.02%)
Jul 10, 2013 42.04 42.27 41.06 41.47 496,473 -0.58(-1.39%)
Jul 09, 2013 42.10 42.62 41.80 42.06 524,696 +0.30(+0.71%)
Jul 08, 2013 42.25 42.61 41.46 41.76 585,707 -0.15(-0.35%)
Jul 05, 2013 41.24 42.38 41.24 41.91 406,254 +0.85(+2.06%)
Jul 03, 2013 41.13 41.58 40.90 41.06 606,968 -0.36(-0.87%)
Jul 02, 2013 41.51 42.12 41.28 41.42 825,902 +0.16(+0.38%)
Jul 01, 2013 40.73 41.45 40.43 41.27 767,497 +0.88(+2.18%)
Jun 28, 2013 40.49 40.91 40.24 40.39 1,104,187 -0.16(-0.40%)
Jun 27, 2013 40.15 41.18 40.15 40.55 814,955 +0.84(+2.11%)
Jun 26, 2013 39.31 39.98 39.31 39.72 645,264 +0.90(+2.31%)
Jun 25, 2013 38.22 38.98 37.84 38.82 403,970 +1.16(+3.07%)
Jun 24, 2013 37.88 37.93 36.75 37.66 718,128 -0.61(-1.59%)
Jun 21, 2013 38.27 38.62 37.99 38.27 863,733 +0.09(+0.24%)
Jun 20, 2013 38.85 38.99 38.02 38.18 462,530 -1.00(-2.56%)
Jun 19, 2013 39.60 39.77 39.03 39.18 393,285 -0.31(-0.79%)
Jun 18, 2013 39.13 39.58 39.02 39.49 526,831 +0.48(+1.24%)
Jun 17, 2013 39.67 40.29 38.90 39.01 622,038 -0.25(-0.65%)
Jun 14, 2013 39.30 39.67 38.84 39.26 498,765 +0.18(+0.46%)
Jun 13, 2013 38.49 39.17 38.45 39.08 507,491 +0.69(+1.79%)
Jun 12, 2013 38.58 38.72 38.12 38.40 689,852 +0.21(+0.56%)
Jun 11, 2013 37.85 38.84 37.75 38.18 652,181 -0.52(-1.33%)
Jun 10, 2013 38.14 39.03 37.65 38.70 1,228,824 +0.93(+2.47%)
Jun 07, 2013 35.39 38.40 35.39 37.77 2,522,410 +4.03(+11.93%)
Jun 06, 2013 33.59 34.11 33.57 33.74 444,512 +0.11(+0.32%)
Jun 05, 2013 34.29 34.40 33.50 33.63 476,195 -0.67(-1.96%)
Jun 04, 2013 34.70 34.97 33.96 34.31 443,757 -0.32(-0.92%)
Jun 03, 2013 35.02 35.25 33.94 34.62 578,165 -0.32(-0.91%)
May 31, 2013 35.20 35.54 34.93 34.94 688,172 -0.43(-1.20%)
May 30, 2013 34.65 35.52 34.63 35.37 474,979 +0.84(+2.44%)
May 29, 2013 34.27 34.93 34.26 34.53 241,028 -0.04(-0.12%)
May 28, 2013 34.16 34.91 34.12 34.57 409,686 +0.83(+2.45%)
May 24, 2013 33.40 33.74 33.09 33.74 127,314 +0.11(+0.34%)
May 23, 2013 33.12 33.77 33.00 33.63 211,290 +0.07(+0.19%)
May 22, 2013 34.44 34.73 33.41 33.56 323,192 -0.83(-2.43%)
May 21, 2013 34.27 34.68 33.99 34.40 322,539 +0.10(+0.29%)
May 20, 2013 33.90 34.51 33.75 34.30 341,643 +0.35(+1.04%)
May 17, 2013 33.53 34.25 33.48 33.95 412,743 +0.56(+1.67%)
May 16, 2013 33.77 34.00 33.18 33.39 428,206 -0.46(-1.35%)
May 15, 2013 32.81 33.99 32.81 33.85 525,372 +1.24(+3.81%)
May 13, 2013 33.02 33.02 31.70 32.60 736,663 -0.43(-1.29%)
May 10, 2013 33.00 33.23 32.82 33.03 612,903 +0.03(+0.10%)
May 09, 2013 32.94 33.18 32.89 33.00 397,633 +0.02(+0.07%)
May 08, 2013 33.31 33.37 32.88 32.97 820,641 -0.32(-0.96%)
May 07, 2013 33.32 33.36 32.82 33.29 596,611 +0.12(+0.37%)
May 06, 2013 32.51 33.28 31.96 33.17 829,342 +1.00(+3.10%)
May 03, 2013 31.03 32.58 30.55 32.17 703,581 +1.62(+5.30%)
May 02, 2013 30.13 30.61 30.01 30.55 658,101 +0.39(+1.30%)
May 01, 2013 30.15 30.36 29.78 30.16 919,753 -0.19(-0.62%)
Apr 30, 2013 30.97 31.04 30.16 30.35 453,173 -0.66(-2.14%)
Apr 29, 2013 30.96 31.39 30.77 31.01 622,128 +0.23(+0.74%)
Apr 26, 2013 30.64 30.91 30.62 30.78 413,606 +0.16(+0.53%)
Apr 25, 2013 29.96 30.94 29.94 30.62 371,349 +0.78(+2.61%)
Apr 24, 2013 29.45 30.05 29.41 29.84 445,883 +0.36(+1.22%)
Apr 23, 2013 29.09 29.72 28.91 29.48 257,232 +0.59(+2.04%)
Apr 22, 2013 28.89 29.04 28.23 28.89 531,960 +0.10(+0.34%)
Apr 19, 2013 28.84 28.96 28.63 28.79 319,266 +0.06(+0.20%)
Apr 18, 2013 29.31 29.40 28.56 28.73 631,928 -0.54(-1.84%)
Apr 17, 2013 29.67 29.75 29.08 29.27 960,597 -0.61(-2.05%)
Apr 16, 2013 29.26 29.89 29.13 29.89 538,201 +0.79(+2.70%)
Apr 15, 2013 30.09 30.09 29.05 29.10 764,510 -1.17(-3.86%)
Apr 12, 2013 30.33 30.55 29.86 30.27 427,319 -0.22(-0.72%)
Apr 11, 2013 29.91 30.85 29.68 30.49 699,069 +0.58(+1.94%)
Apr 10, 2013 29.45 30.23 29.26 29.91 509,303 +0.52(+1.78%)
Apr 09, 2013 29.50 29.77 29.18 29.39 481,412 -0.12(-0.42%)
Apr 08, 2013 29.57 29.63 29.15 29.51 284,535 -0.02(-0.06%)
Apr 05, 2013 29.06 29.59 28.75 29.53 667,808 +0.03(+0.11%)
Apr 04, 2013 29.27 29.58 28.94 29.49 703,888 +0.18(+0.61%)
Apr 03, 2013 29.96 29.97 28.99 29.32 936,991 -0.59(-1.96%)
Apr 02, 2013 30.21 30.32 29.70 29.90 847,586 -0.26(-0.86%)
Apr 01, 2013 29.80 30.34 29.80 30.16 870,847 +0.21(+0.71%)
Mar 28, 2013 29.74 30.50 29.74 29.95 706,661 +0.31(+1.04%)
Mar 27, 2013 29.06 29.74 29.06 29.64 612,235 +0.27(+0.91%)
Mar 26, 2013 29.94 29.94 29.01 29.37 1,194,429 -0.30(-1.02%)
Mar 25, 2013 29.70 29.80 29.37 29.67 592,015 +0.14(+0.47%)
Mar 22, 2013 29.76 29.79 29.44 29.54 398,829 -0.12(-0.41%)
Mar 21, 2013 30.12 30.26 29.51 29.66 625,716 -0.59(-1.96%)
Mar 20, 2013 30.24 30.41 29.92 30.25 670,537 +0.17(+0.57%)
Mar 19, 2013 30.67 30.72 29.84 30.08 645,150 -0.43(-1.41%)
Mar 18, 2013 31.16 31.16 30.41 30.51 574,130 -0.99(-3.15%)
Mar 15, 2013 31.81 31.81 31.37 31.51 509,805 -0.35(-1.10%)
Mar 14, 2013 31.60 31.99 31.35 31.86 542,669 +0.42(+1.32%)
Mar 13, 2013 31.41 31.51 31.13 31.44 369,403 +0.07(+0.21%)
Mar 12, 2013 31.00 31.59 30.98 31.38 506,359 +0.33(+1.08%)
Mar 11, 2013 30.61 31.18 30.50 31.04 749,746 +0.33(+1.06%)
Mar 08, 2013 30.11 30.89 29.35 30.72 1,449,683 -0.58(-1.85%)
Mar 07, 2013 31.38 31.64 31.20 31.29 525,199 +0.09(+0.29%)
Mar 06, 2013 30.94 31.25 30.75 31.20 362,559 +0.40(+1.29%)
Mar 05, 2013 30.94 31.16 30.54 30.81 519,167 +0.02(+0.05%)
Mar 04, 2013 30.63 30.84 30.49 30.79 697,407 +0.08(+0.27%)
Mar 01, 2013 30.49 30.97 30.11 30.71 614,620 +0.11(+0.35%)
Feb 28, 2013 30.81 30.99 30.60 30.60 412,389 -0.14(-0.45%)
Feb 27, 2013 30.02 30.97 29.87 30.74 421,921 +0.69(+2.30%)
Feb 26, 2013 29.88 30.32 29.55 30.05 497,924 +0.34(+1.15%)
Feb 25, 2013 30.90 31.00 29.71 29.71 386,539 -1.05(-3.41%)
Feb 22, 2013 30.09 30.87 30.09 30.76 449,493 +0.80(+2.66%)
Feb 21, 2013 30.06 30.16 29.55 29.96 701,030 -0.20(-0.68%)
Feb 20, 2013 30.94 31.03 30.03 30.16 858,330 -0.76(-2.45%)
Feb 19, 2013 31.00 31.38 30.81 30.92 1,072,033 -0.03(-0.11%)
Feb 15, 2013 30.96 31.42 30.92 30.95 770,446 -0.03(-0.11%)
Feb 14, 2013 30.67 31.14 30.59 30.98 608,243 +0.24(+0.77%)
Feb 13, 2013 30.78 30.90 30.57 30.75 724,373 -0.02(-0.08%)
Feb 12, 2013 30.80 31.10 30.65 30.77 465,086 -0.01(-0.03%)
Feb 11, 2013 30.79 30.88 30.65 30.78 460,547 -0.10(-0.32%)
Feb 08, 2013 30.82 30.93 30.52 30.88 745,152 +0.00(+0.00%)
Feb 07, 2013 30.98 31.24 30.78 30.88 1,243,242 +0.07(+0.21%)
Feb 06, 2013 31.03 31.29 30.42 30.81 3,025,427 -1.59(-4.90%)
Feb 04, 2013 34.20 34.20 32.12 32.40 2,241,160 -2.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.