Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.52 27.78 27.36 27.64 18,138,915 +0.21(+0.78%)
Nov 26, 2014 27.30 27.42 27.42 27.42 19,466,000 +0.14(+0.53%)
Nov 25, 2014 27.03 27.30 27.03 27.28 28,093,441 +0.25(+0.92%)
Nov 24, 2014 26.88 27.12 26.88 27.03 26,851,213 +0.15(+0.56%)
Nov 21, 2014 26.95 27.05 26.67 26.88 31,912,110 +0.07(+0.26%)
Nov 20, 2014 26.49 26.84 26.35 26.81 23,438,952 +0.22(+0.83%)
Nov 19, 2014 26.58 26.62 26.30 26.59 19,881,916 -0.00(-0.02%)
Nov 18, 2014 26.50 26.74 26.40 26.59 27,164,101 +0.13(+0.49%)
Nov 17, 2014 26.11 26.55 26.00 26.46 33,223,992 +0.14(+0.55%)
Nov 14, 2014 25.76 26.33 25.65 26.32 48,667,002 +0.64(+2.49%)
Nov 13, 2014 24.93 25.89 24.88 25.68 57,131,602 +0.57(+2.27%)
Nov 12, 2014 24.91 25.19 24.88 25.11 42,189,360 -0.04(-0.16%)
Nov 11, 2014 25.20 25.20 25.02 25.15 19,801,681 +0.00(+0.00%)
Nov 10, 2014 25.04 25.23 24.88 25.15 32,072,002 -0.18(-0.71%)
Nov 07, 2014 25.30 25.40 25.16 25.33 34,001,930 +0.07(+0.28%)
Nov 06, 2014 25.10 25.28 25.02 25.26 18,373,404 +0.11(+0.44%)
Nov 05, 2014 24.97 25.17 24.84 25.15 21,978,302 +0.27(+1.09%)
Nov 04, 2014 24.60 24.91 24.58 24.88 24,620,762 +0.30(+1.22%)
Nov 03, 2014 24.45 24.59 24.45 24.58 16,332,027 +0.11(+0.45%)
Oct 31, 2014 24.59 24.64 24.18 24.47 30,379,143 +0.39(+1.62%)
Oct 30, 2014 24.00 24.15 23.88 24.08 32,212,022 -0.02(-0.08%)
Oct 29, 2014 24.01 24.30 23.92 24.10 18,885,487 +0.03(+0.15%)
Oct 28, 2014 23.82 24.07 23.82 24.07 17,798,567 +0.31(+1.28%)
Oct 27, 2014 23.62 23.78 23.78 23.76 16,857,666 -0.02(-0.08%)
Oct 24, 2014 23.60 23.80 23.46 23.78 19,947,265 +0.21(+0.91%)
Oct 23, 2014 23.61 23.76 23.42 23.57 21,669,864 +0.31(+1.31%)
Oct 22, 2014 23.67 23.68 23.24 23.26 25,172,891 -0.25(-1.06%)
Oct 21, 2014 23.10 23.60 22.96 23.51 33,712,010 +0.58(+2.53%)
Oct 20, 2014 22.90 23.08 22.76 22.93 34,379,590 -0.32(-1.38%)
Oct 17, 2014 22.98 23.33 22.92 23.25 28,484,982 +0.43(+1.88%)
Oct 16, 2014 22.65 23.08 22.56 22.82 30,929,253 -0.14(-0.61%)
Oct 15, 2014 22.79 23.15 22.49 22.96 40,079,585 -0.10(-0.41%)
Oct 14, 2014 23.06 23.35 22.96 23.05 29,317,793 +0.12(+0.55%)
Oct 13, 2014 23.24 23.45 22.93 22.93 33,222,413 -0.41(-1.76%)
Oct 10, 2014 23.91 24.01 23.34 23.34 48,313,616 -0.85(-3.51%)
Oct 09, 2014 24.51 24.64 24.18 24.19 29,342,704 -0.47(-1.91%)
Oct 08, 2014 24.57 24.68 24.18 24.66 40,347,637 +0.02(+0.10%)
Oct 07, 2014 25.01 25.25 24.59 24.64 29,309,608 -0.38(-1.50%)
Oct 06, 2014 25.35 25.42 24.96 25.01 23,953,076 -0.30(-1.19%)
Oct 03, 2014 25.21 25.37 25.04 25.31 29,038,349 +0.25(+1.00%)
Oct 02, 2014 25.05 25.11 24.75 25.06 28,334,042 +0.03(+0.12%)
Oct 01, 2014 25.20 25.25 24.94 25.03 44,915,350 -0.14(-0.56%)
Sep 30, 2014 24.90 25.25 24.85 25.17 36,919,035 +0.05(+0.20%)
Sep 29, 2014 24.73 25.20 24.73 25.12 28,707,754 +0.12(+0.48%)
Sep 26, 2014 24.50 25.09 24.46 25.00 29,863,678 +0.46(+1.87%)
Sep 25, 2014 24.96 24.96 24.50 24.54 27,242,027 -0.44(-1.76%)
Sep 24, 2014 24.73 25.03 24.63 24.98 19,700,375 +0.28(+1.13%)
Sep 23, 2014 24.87 25.03 24.67 24.70 20,750,887 -0.27(-1.08%)
Sep 22, 2014 25.19 25.19 24.86 24.97 21,346,828 -0.23(-0.91%)
Sep 19, 2014 25.21 25.30 25.01 25.20 47,343,687 -0.02(-0.08%)
Sep 18, 2014 25.17 25.27 25.15 25.22 15,939,869 +0.01(+0.06%)
Sep 17, 2014 25.14 25.31 25.07 25.20 25,703,084 -0.01(-0.06%)
Sep 16, 2014 25.00 25.42 24.98 25.22 31,902,713 +0.16(+0.64%)
Sep 15, 2014 24.95 25.09 24.87 25.06 33,411,985 -0.10(-0.40%)
Sep 12, 2014 25.16 25.26 25.07 25.16 33,197,323 -0.02(-0.08%)
Sep 11, 2014 24.92 25.20 24.85 25.18 22,106,086 +0.25(+1.00%)
Sep 10, 2014 24.84 25.00 24.84 24.93 15,738,779 +0.07(+0.28%)
Sep 09, 2014 24.88 24.97 24.60 24.86 19,076,194 -0.09(-0.36%)
Sep 08, 2014 24.93 25.09 24.81 24.95 14,188,534 -0.05(-0.20%)
Sep 05, 2014 24.86 25.07 24.86 25.00 19,865,202 +0.09(+0.36%)
Sep 04, 2014 25.08 25.14 24.83 24.91 20,268,911 -0.13(-0.52%)
Sep 03, 2014 24.94 25.11 24.92 25.04 22,043,379 +0.16(+0.64%)
Sep 02, 2014 24.94 25.00 24.75 24.88 19,836,035 -0.11(-0.44%)
Aug 29, 2014 24.90 24.99 24.99 24.99 17,972,300 +0.14(+0.56%)
Aug 28, 2014 24.70 24.90 24.64 24.85 15,503,052 +0.05(+0.20%)
Aug 27, 2014 24.79 24.86 24.71 24.80 15,748,794 -0.01(-0.04%)
Aug 26, 2014 24.70 24.93 24.69 24.81 17,051,949 +0.11(+0.45%)
Aug 25, 2014 24.70 24.84 24.69 24.70 19,356,115 +0.05(+0.20%)
Aug 22, 2014 24.87 24.97 24.64 24.65 22,453,672 -0.24(-0.96%)
Aug 21, 2014 24.75 24.91 24.72 24.89 20,880,827 +0.18(+0.73%)
Aug 20, 2014 24.55 24.75 24.55 24.71 20,229,017 +0.07(+0.28%)
Aug 19, 2014 24.63 24.69 24.60 24.64 20,347,296 +0.01(+0.04%)
Aug 18, 2014 24.49 24.66 24.43 24.63 27,666,694 +0.20(+0.82%)
Aug 15, 2014 24.66 24.66 24.27 24.43 33,625,941 -0.11(-0.45%)
Aug 14, 2014 24.94 24.94 24.32 24.54 63,782,594 -0.66(-2.62%)
Aug 13, 2014 25.17 25.25 24.93 25.20 43,638,161 +0.05(+0.20%)
Aug 12, 2014 25.21 25.27 25.00 25.15 21,931,103 -0.08(-0.32%)
Aug 11, 2014 25.09 25.37 25.01 25.23 25,946,287 +0.20(+0.80%)
Aug 08, 2014 24.87 24.99 24.74 25.03 21,656,527 +0.17(+0.68%)
Aug 07, 2014 25.01 25.11 24.69 24.86 24,123,648 -0.07(-0.28%)
Aug 06, 2014 24.93 25.21 24.85 24.93 20,990,550 -0.04(-0.16%)
Aug 05, 2014 25.16 25.12 24.87 24.97 21,175,854 -0.20(-0.77%)
Aug 04, 2014 24.94 25.22 24.86 25.17 17,076,578 +0.17(+0.66%)
Aug 01, 2014 25.14 25.21 24.80 25.00 28,609,413 -0.23(-0.91%)
Jul 31, 2014 25.48 25.50 25.17 25.23 28,180,454 -0.40(-1.56%)
Jul 30, 2014 25.83 25.84 25.47 25.63 26,123,016 -0.08(-0.31%)
Jul 29, 2014 25.88 26.01 25.69 25.71 22,444,236 -0.21(-0.81%)
Jul 28, 2014 25.73 26.00 25.61 25.92 27,686,408 -0.05(-0.19%)
Jul 25, 2014 25.80 26.02 25.68 25.97 28,641,293 +0.14(+0.54%)
Jul 24, 2014 25.78 25.90 25.67 25.83 21,876,361 +0.15(+0.58%)
Jul 23, 2014 25.72 25.79 25.55 25.68 28,724,692 -0.27(-1.04%)
Jul 22, 2014 25.95 26.08 25.91 25.95 28,686,910 +0.10(+0.39%)
Jul 21, 2014 25.89 25.95 25.72 25.85 20,817,307 -0.06(-0.23%)
Jul 18, 2014 25.70 25.96 25.67 25.91 25,465,861 +0.28(+1.09%)
Jul 17, 2014 25.84 26.00 25.58 25.63 29,548,999 -0.35(-1.35%)
Jul 16, 2014 25.73 26.05 25.73 25.98 40,451,776 +0.31(+1.21%)
Jul 15, 2014 25.38 25.68 25.36 25.67 29,453,723 +0.23(+0.90%)
Jul 14, 2014 25.61 25.65 25.40 25.44 19,234,687 -0.08(-0.31%)
Jul 11, 2014 25.52 25.65 25.44 25.52 20,945,929 +0.08(+0.31%)
Jul 10, 2014 25.25 25.52 25.22 25.44 27,278,527 +0.00(+0.00%)
Jul 09, 2014 25.22 25.50 25.14 25.44 35,559,315 +0.37(+1.48%)
Jul 08, 2014 25.21 25.31 25.06 25.07 34,566,872 -0.16(-0.63%)
Jul 07, 2014 25.00 25.25 24.97 25.23 21,238,065 +0.04(+0.16%)
Jul 03, 2014 25.15 25.19 25.19 25.19 19,598,800 +0.16(+0.64%)
Jul 02, 2014 24.97 25.14 24.87 25.03 30,080,147 -0.05(-0.20%)
Jul 01, 2014 24.99 25.11 24.77 25.08 34,530,460 +0.23(+0.93%)
Jun 30, 2014 24.67 24.90 24.62 24.85 23,945,024 +0.15(+0.61%)
Jun 27, 2014 24.60 24.77 24.48 24.70 35,000,284 +0.05(+0.20%)
Jun 26, 2014 24.66 24.80 24.48 24.65 19,133,358 -0.07(-0.28%)
Jun 25, 2014 24.55 24.78 24.41 24.72 22,408,846 +0.19(+0.77%)
Jun 24, 2014 24.62 24.74 24.52 24.53 24,256,009 -0.17(-0.69%)
Jun 23, 2014 24.81 24.90 24.65 24.70 18,742,669 -0.13(-0.52%)
Jun 20, 2014 24.63 24.90 24.61 24.83 39,707,996 +0.12(+0.49%)
Jun 19, 2014 24.62 24.71 24.45 24.71 20,623,603 +0.08(+0.32%)
Jun 18, 2014 24.70 24.75 24.46 24.63 24,705,941 +0.13(+0.53%)
Jun 17, 2014 24.49 24.62 24.41 24.50 17,827,674 -0.03(-0.12%)
Jun 16, 2014 24.52 24.73 24.45 24.53 19,003,097 -0.17(-0.69%)
Jun 13, 2014 24.67 24.78 24.60 24.70 20,947,626 +0.04(+0.16%)
Jun 12, 2014 24.95 25.01 24.62 24.66 26,866,674 -0.38(-1.52%)
Jun 11, 2014 24.85 25.17 24.79 25.04 36,154,392 +0.04(+0.16%)
Jun 10, 2014 24.73 25.10 24.60 25.00 35,979,638 +0.17(+0.68%)
Jun 06, 2014 24.73 24.95 24.71 24.83 22,485,479 +0.13(+0.53%)
Jun 05, 2014 24.62 24.74 24.41 24.70 23,298,486 +0.20(+0.82%)
Jun 04, 2014 24.61 24.65 24.40 24.50 20,609,272 -0.17(-0.71%)
Jun 03, 2014 24.75 24.82 24.45 24.67 23,318,837 -0.11(-0.42%)
Jun 02, 2014 24.64 24.80 24.56 24.78 20,366,478 +0.16(+0.65%)
May 30, 2014 24.71 24.75 24.48 24.62 29,381,576 -0.06(-0.24%)
May 29, 2014 24.85 24.92 24.56 24.68 21,619,427 -0.14(-0.56%)
May 28, 2014 24.63 24.93 24.63 24.82 28,581,049 +0.11(+0.45%)
May 27, 2014 24.74 24.88 24.63 24.71 31,500,686 +0.19(+0.77%)
May 23, 2014 24.38 24.52 24.52 24.52 27,778,000 +0.19(+0.79%)
May 22, 2014 24.42 24.54 24.29 24.33 17,395,216 -0.15(-0.63%)
May 21, 2014 24.22 24.65 24.17 24.48 65,206,255 +0.36(+1.49%)
May 20, 2014 24.26 24.39 24.02 24.12 56,223,756 -0.23(-0.94%)
May 19, 2014 24.24 24.45 24.12 24.35 38,523,761 -0.02(-0.08%)
May 16, 2014 24.14 24.45 24.06 24.37 40,477,610 +0.19(+0.79%)
May 15, 2014 24.27 24.69 24.12 24.18 120,790,342 +1.37(+6.01%)
May 14, 2014 22.92 23.05 22.63 22.81 56,784,681 -0.05(-0.22%)
May 13, 2014 23.14 23.21 22.76 22.86 57,907,409 -0.33(-1.42%)
May 12, 2014 23.04 23.33 23.00 23.19 40,070,674 +0.17(+0.74%)
May 09, 2014 22.96 23.11 22.92 23.02 22,593,850 +0.00(+0.01%)
May 08, 2014 22.90 23.17 22.76 23.02 32,128,310 +0.15(+0.65%)
May 07, 2014 22.72 22.90 22.43 22.87 38,853,443 +0.15(+0.66%)
May 06, 2014 22.84 22.89 22.63 22.72 21,156,670 -0.24(-1.02%)
May 05, 2014 22.90 23.00 22.72 22.95 17,830,467 +0.01(+0.07%)
May 02, 2014 23.11 23.12 22.90 22.94 18,757,383 -0.07(-0.30%)
May 01, 2014 23.14 23.15 22.91 23.01 17,390,861 -0.10(-0.43%)
Apr 30, 2014 23.08 23.14 22.92 23.11 23,922,181 -0.05(-0.22%)
Apr 29, 2014 23.20 23.21 23.05 23.16 14,496,764 +0.14(+0.61%)
Apr 28, 2014 23.15 23.24 22.79 23.02 36,779,213 +0.02(+0.09%)
Apr 25, 2014 23.27 23.32 22.88 23.00 25,087,265 -0.33(-1.41%)
Apr 24, 2014 23.64 23.64 23.24 23.33 33,881,945 -0.17(-0.72%)
Apr 23, 2014 23.52 23.57 23.24 23.50 29,864,360 -0.02(-0.09%)
Apr 22, 2014 23.43 23.61 23.40 23.52 28,573,765 +0.12(+0.51%)
Apr 21, 2014 23.22 23.59 23.18 23.40 38,736,275 +0.19(+0.82%)
Apr 17, 2014 23.01 23.21 23.21 23.21 47,813,400 +0.18(+0.78%)
Apr 16, 2014 23.03 23.15 22.83 23.03 31,214,840 +0.14(+0.61%)
Apr 15, 2014 22.84 23.00 22.61 22.89 29,770,712 +0.04(+0.18%)
Apr 14, 2014 22.63 22.94 22.48 22.85 35,677,206 +0.39(+1.74%)
Apr 11, 2014 22.55 22.99 22.43 22.46 47,254,044 -0.19(-0.84%)
Apr 10, 2014 23.17 23.26 22.50 22.65 52,948,056 -0.47(-2.03%)
Apr 09, 2014 23.00 23.32 22.89 23.12 37,740,182 +0.18(+0.78%)
Apr 08, 2014 22.64 22.97 22.61 22.94 37,319,017 +0.09(+0.39%)
Apr 07, 2014 22.60 23.07 22.50 22.85 55,195,156 +0.14(+0.61%)
Apr 04, 2014 23.28 23.35 22.60 22.71 49,382,348 -0.38(-1.64%)
Apr 03, 2014 23.05 23.30 23.00 23.09 30,185,146 +0.10(+0.43%)
Apr 02, 2014 23.11 23.13 22.76 22.99 38,291,860 -0.11(-0.48%)
Apr 01, 2014 22.33 23.31 22.30 23.10 80,043,859 +0.68(+3.06%)
Mar 31, 2014 22.49 22.64 22.40 22.42 32,871,064 +0.09(+0.38%)
Mar 28, 2014 22.09 22.54 22.05 22.33 49,289,378 +0.31(+1.41%)
Mar 27, 2014 22.13 22.39 21.94 22.02 49,653,677 -0.30(-1.34%)
Mar 26, 2014 22.44 22.69 22.32 22.32 66,936,235 -0.02(-0.09%)
Mar 25, 2014 21.69 22.36 21.65 22.34 53,099,542 +0.77(+3.57%)
Mar 24, 2014 21.68 21.79 21.46 21.57 32,741,757 -0.07(-0.32%)
Mar 21, 2014 21.94 22.10 21.58 21.64 97,377,342 -0.19(-0.87%)
Mar 20, 2014 21.59 22.00 21.59 21.83 34,837,004 +0.20(+0.92%)
Mar 19, 2014 21.69 21.80 21.55 21.63 32,657,767 +0.00(+0.00%)
Mar 18, 2014 21.34 21.71 21.29 21.63 45,604,097 +0.12(+0.56%)
Mar 17, 2014 21.35 21.62 21.27 21.51 33,086,840 +0.16(+0.75%)
Mar 14, 2014 21.55 21.65 21.28 21.35 38,256,705 -0.17(-0.79%)
Mar 13, 2014 21.89 21.92 21.50 21.52 42,018,983 -0.30(-1.37%)
Mar 12, 2014 21.53 21.92 21.53 21.82 31,841,244 +0.21(+0.97%)
Mar 11, 2014 21.86 21.93 21.58 21.61 34,630,727 -0.08(-0.37%)
Mar 10, 2014 21.63 21.82 21.60 21.69 26,130,170 -0.04(-0.18%)
Mar 07, 2014 21.92 21.94 21.66 21.73 33,180,970 -0.09(-0.41%)
Mar 06, 2014 21.88 21.98 21.75 21.82 23,524,056 -0.05(-0.23%)
Mar 05, 2014 21.90 22.05 21.81 21.87 28,068,759 +0.05(+0.23%)
Mar 04, 2014 21.78 21.89 21.70 21.82 35,672,314 +0.25(+1.16%)
Mar 03, 2014 21.57 21.82 21.44 21.57 37,238,856 -0.23(-1.06%)
Feb 28, 2014 21.97 22.11 21.70 21.80 40,870,739 -0.12(-0.55%)
Feb 27, 2014 21.88 22.05 21.86 21.92 25,779,536 -0.01(-0.05%)
Feb 26, 2014 21.84 22.02 21.55 21.93 43,548,214 +0.09(+0.41%)
Feb 25, 2014 22.15 22.22 21.76 21.84 45,242,448 -0.28(-1.27%)
Feb 24, 2014 22.04 22.34 22.00 22.12 41,857,698 -0.01(-0.05%)
Feb 21, 2014 22.37 22.45 22.13 22.13 31,485,147 -0.17(-0.76%)
Feb 20, 2014 22.24 22.40 22.16 22.30 26,201,904 +0.02(+0.09%)
Feb 19, 2014 22.33 22.56 22.22 22.28 29,301,999 -0.13(-0.58%)
Feb 18, 2014 22.49 22.54 22.33 22.41 31,014,248 -0.15(-0.66%)
Feb 14, 2014 22.22 22.56 22.56 22.56 64,513,500 +0.29(+1.30%)
Feb 13, 2014 21.99 22.27 21.67 22.27 153,728,890 -0.56(-2.45%)
Feb 12, 2014 22.61 22.84 22.52 22.83 67,240,173 +0.12(+0.53%)
Feb 11, 2014 22.78 22.88 22.67 22.71 45,786,692 -0.12(-0.53%)
Feb 10, 2014 22.64 22.88 22.56 22.83 45,257,852 +0.16(+0.71%)
Feb 07, 2014 22.52 22.72 22.30 22.67 54,150,067 +0.18(+0.80%)
Feb 06, 2014 22.04 22.58 21.97 22.49 49,480,204 +0.51(+2.32%)
Feb 05, 2014 21.69 22.07 21.58 21.98 46,240,809 +0.18(+0.83%)
Feb 04, 2014 21.58 21.82 21.40 21.80 46,592,993 +0.25(+1.16%)
Feb 03, 2014 21.93 21.95 21.45 21.55 60,533,602 -0.36(-1.64%)
Jan 31, 2014 21.61 21.99 21.61 21.91 43,341,195 -0.07(-0.30%)
Jan 30, 2014 21.77 21.99 21.63 21.98 42,738,553 +0.33(+1.51%)
Jan 29, 2014 21.61 21.83 21.60 21.65 35,365,049 -0.10(-0.46%)
Jan 28, 2014 21.88 22.00 21.70 21.75 41,428,205 -0.25(-1.14%)
Jan 27, 2014 21.76 22.11 21.76 22.00 60,452,952 -0.20(-0.90%)
Jan 24, 2014 22.40 22.54 22.17 22.20 41,252,882 -0.36(-1.60%)
Jan 23, 2014 22.69 22.85 22.46 22.56 37,007,846 -0.28(-1.23%)
Jan 22, 2014 22.91 22.95 22.78 22.84 30,698,934 +0.01(+0.04%)
Jan 21, 2014 22.91 22.95 22.64 22.83 33,421,611 +0.09(+0.40%)
Jan 17, 2014 22.58 22.74 22.74 22.74 44,349,100 -0.04(-0.18%)
Jan 16, 2014 22.85 22.91 22.63 22.78 38,904,518 +0.00(+0.00%)
Jan 15, 2014 22.41 23.00 22.42 22.78 61,749,521 +0.37(+1.65%)
Jan 14, 2014 22.33 22.52 22.20 22.41 44,300,304 +0.22(+0.99%)
Jan 13, 2014 22.39 22.82 22.14 22.19 59,594,791 -0.03(-0.14%)
Jan 10, 2014 22.23 22.28 21.99 22.22 30,321,787 +0.13(+0.59%)
Jan 09, 2014 22.29 22.31 21.92 22.09 31,793,684 -0.20(-0.91%)
Jan 08, 2014 22.29 22.36 22.15 22.29 38,355,589 -0.02(-0.08%)
Jan 07, 2014 22.26 22.41 22.15 22.31 37,330,595 +0.30(+1.36%)
Jan 06, 2014 21.96 22.23 21.93 22.01 34,132,761 +0.03(+0.14%)
Jan 03, 2014 22.09 22.12 21.83 21.98 36,330,724 -0.02(-0.09%)
Jan 02, 2014 22.17 22.29 21.91 22.00 44,351,594 -0.43(-1.92%)
Dec 31, 2013 22.25 22.43 22.43 22.43 33,240,500 +0.18(+0.81%)
Dec 30, 2013 22.00 22.33 22.00 22.25 27,689,394 +0.23(+1.04%)
Dec 27, 2013 21.79 22.05 21.78 22.02 24,100,877 +0.22(+1.01%)
Dec 26, 2013 21.72 21.88 21.72 21.80 17,061,955 +0.11(+0.51%)
Dec 24, 2013 21.46 21.76 21.44 21.69 18,371,968 +0.12(+0.56%)
Dec 23, 2013 21.25 21.62 21.22 21.57 41,161,748 +0.44(+2.08%)
Dec 20, 2013 21.06 21.25 20.96 21.13 64,142,321 +0.06(+0.28%)
Dec 19, 2013 21.04 21.08 20.77 21.07 36,605,872 +0.07(+0.33%)
Dec 18, 2013 20.88 21.04 20.52 21.00 55,463,206 +0.08(+0.38%)
Dec 17, 2013 20.75 21.13 20.68 20.92 45,238,531 +0.24(+1.16%)
Dec 16, 2013 20.34 20.75 20.25 20.68 53,062,320 +0.44(+2.17%)
Dec 13, 2013 20.54 20.58 20.22 20.24 51,889,614 -0.27(-1.32%)
Dec 12, 2013 20.82 20.83 20.26 20.51 69,514,834 -0.37(-1.77%)
Dec 11, 2013 20.99 21.01 20.65 20.88 66,027,406 -0.33(-1.56%)
Dec 10, 2013 21.27 21.34 21.15 21.21 45,879,759 -0.01(-0.05%)
Dec 09, 2013 21.28 21.33 21.20 21.22 41,417,718 -0.06(-0.28%)
Dec 06, 2013 21.12 21.32 21.07 21.28 0 +0.37(+1.77%)
Dec 05, 2013 21.20 21.30 20.89 20.91 61,745,621 -0.34(-1.60%)
Dec 04, 2013 21.09 21.35 21.07 21.25 44,501,660 -0.01(-0.05%)
Dec 03, 2013 21.05 21.26 21.05 21.26 52,455,668 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.