Aercap Holdings N.V. (NY: AER )

63.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.13 38.82 38.82 38.82 579,400 -0.23(-0.59%)
Dec 30, 2014 39.67 39.67 38.97 39.05 507,232 -0.78(-1.96%)
Dec 29, 2014 39.65 39.95 39.41 39.83 574,887 +0.18(+0.45%)
Dec 26, 2014 39.45 40.14 39.42 39.65 372,145 +0.25(+0.63%)
Dec 24, 2014 39.16 39.40 39.40 39.40 323,700 +0.26(+0.66%)
Dec 23, 2014 39.26 39.70 39.14 39.14 757,883 +0.02(+0.05%)
Dec 22, 2014 39.14 39.45 39.07 39.12 584,325 -0.05(-0.13%)
Dec 19, 2014 39.24 39.49 38.85 39.17 1,100,345 +0.03(+0.08%)
Dec 18, 2014 38.71 39.38 38.56 39.14 1,614,143 +1.16(+3.05%)
Dec 17, 2014 36.96 38.19 36.59 37.98 1,623,200 +0.90(+2.43%)
Dec 16, 2014 38.01 38.14 36.56 37.08 3,197,879 -0.88(-2.32%)
Dec 15, 2014 39.07 39.32 37.72 37.96 2,613,832 -0.82(-2.11%)
Dec 12, 2014 40.81 40.98 38.76 38.78 3,711,848 -2.37(-5.76%)
Dec 11, 2014 41.55 42.02 41.04 41.15 1,278,523 -0.33(-0.80%)
Dec 10, 2014 42.50 42.67 41.33 41.48 1,515,600 -1.14(-2.67%)
Dec 09, 2014 41.82 42.68 41.28 42.62 1,005,522 +0.34(+0.80%)
Dec 08, 2014 42.90 43.40 42.03 42.28 1,972,974 -0.61(-1.42%)
Dec 05, 2014 42.82 42.99 42.54 42.89 1,838,548 +0.09(+0.21%)
Dec 04, 2014 43.00 43.27 42.40 42.80 975,834 -0.21(-0.49%)
Dec 03, 2014 42.76 43.76 42.72 43.01 2,303,710 +0.41(+0.96%)
Dec 02, 2014 41.64 43.03 41.60 42.60 4,799,006 -0.80(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.