Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.12 37.03 37.03 37.03 16,900 -0.18(-0.48%)
Dec 30, 2014 37.29 37.44 37.10 37.21 11,256 +0.09(+0.24%)
Dec 29, 2014 37.48 37.48 37.04 37.12 13,325 -0.56(-1.49%)
Dec 26, 2014 37.57 37.76 37.50 37.68 4,936 +0.03(+0.08%)
Dec 24, 2014 37.65 37.65 37.65 37.65 2,600 -0.04(-0.11%)
Dec 23, 2014 37.74 37.88 37.67 37.69 10,863 -0.02(-0.05%)
Dec 22, 2014 38.57 38.57 37.71 37.71 11,645 -0.56(-1.46%)
Dec 19, 2014 38.28 38.40 38.06 38.27 14,450 -0.06(-0.16%)
Dec 18, 2014 38.13 38.33 38.07 38.33 7,206 +0.80(+2.13%)
Dec 17, 2014 37.66 37.76 37.50 37.53 16,646 -0.01(-0.03%)
Dec 16, 2014 37.66 37.85 37.44 37.54 36,150 -0.78(-2.04%)
Dec 15, 2014 38.47 38.56 37.94 38.32 16,202 -0.02(-0.05%)
Dec 12, 2014 38.61 38.65 38.17 38.34 11,937 -0.36(-0.92%)
Dec 11, 2014 39.33 39.41 38.60 38.70 12,637 -0.92(-2.33%)
Dec 10, 2014 39.91 39.91 39.56 39.62 15,489 +0.23(+0.58%)
Dec 09, 2014 39.27 39.50 39.15 39.39 12,669 +0.02(+0.06%)
Dec 08, 2014 39.40 39.49 39.06 39.37 6,166 +0.60(+1.54%)
Dec 05, 2014 38.63 38.87 38.56 38.77 24,989 -0.20(-0.51%)
Dec 04, 2014 38.46 39.15 38.32 38.97 33,308 +0.27(+0.70%)
Dec 03, 2014 38.84 38.88 38.56 38.70 17,289 -0.31(-0.79%)
Dec 02, 2014 39.96 40.11 38.95 39.01 30,219 -1.05(-2.63%)
Dec 01, 2014 39.91 40.28 39.91 40.06 11,215 +0.15(+0.38%)
Nov 28, 2014 40.54 40.54 39.77 39.91 27,393 -1.44(-3.48%)
Nov 26, 2014 41.32 41.35 41.35 41.35 7,700 +0.36(+0.88%)
Nov 25, 2014 41.33 41.42 40.78 40.99 8,198 -0.12(-0.29%)
Nov 24, 2014 41.32 41.39 41.11 41.11 11,771 -0.37(-0.89%)
Nov 21, 2014 41.34 41.58 41.25 41.48 22,243 +0.08(+0.19%)
Nov 20, 2014 41.47 41.62 41.19 41.40 18,805 +0.81(+2.01%)
Nov 19, 2014 40.81 40.94 40.44 40.59 16,911 +0.23(+0.56%)
Nov 18, 2014 40.50 40.57 40.20 40.36 14,875 -0.08(-0.20%)
Nov 17, 2014 40.52 40.52 40.31 40.44 7,766 -0.34(-0.83%)
Nov 14, 2014 40.76 41.06 40.60 40.78 8,765 -0.49(-1.19%)
Nov 13, 2014 42.02 42.02 41.00 41.27 12,934 -0.73(-1.74%)
Nov 12, 2014 41.84 42.25 41.64 42.00 43,727 +0.04(+0.10%)
Nov 11, 2014 40.06 42.00 40.06 41.96 25,021 +1.81(+4.50%)
Nov 10, 2014 39.94 40.15 39.85 40.15 11,000 -0.16(-0.39%)
Nov 07, 2014 40.04 40.56 40.04 40.31 15,536 +0.49(+1.23%)
Nov 06, 2014 39.75 39.93 39.55 39.82 32,646 -0.26(-0.65%)
Nov 05, 2014 40.36 40.36 39.77 40.08 37,728 -0.36(-0.89%)
Nov 04, 2014 40.75 40.80 40.19 40.44 26,956 -0.79(-1.92%)
Nov 03, 2014 41.06 41.23 40.80 41.23 25,264 +0.05(+0.12%)
Oct 31, 2014 41.45 41.68 41.12 41.18 13,120 -0.53(-1.27%)
Oct 30, 2014 41.83 42.02 41.67 41.71 6,221 -0.28(-0.67%)
Oct 29, 2014 42.18 42.21 41.90 41.99 10,201 +0.34(+0.82%)
Oct 28, 2014 41.10 41.76 41.07 41.65 3,586 +0.37(+0.90%)
Oct 27, 2014 41.45 42.02 40.82 41.28 12,446 -0.74(-1.76%)
Oct 24, 2014 41.90 42.37 41.90 42.02 6,678 +0.55(+1.33%)
Oct 23, 2014 42.23 42.23 41.46 41.47 8,850 -0.91(-2.15%)
Oct 22, 2014 42.77 42.77 42.38 42.38 3,610 +0.20(+0.47%)
Oct 21, 2014 42.29 42.37 42.11 42.18 13,522 -0.98(-2.27%)
Oct 20, 2014 43.26 42.56 43.18 43.16 2,546 +0.60(+1.41%)
Oct 17, 2014 42.74 43.03 42.38 42.56 11,129 -0.56(-1.30%)
Oct 16, 2014 42.42 43.18 42.26 43.12 7,277 +0.66(+1.55%)
Oct 15, 2014 43.10 43.10 42.22 42.46 12,346 -0.83(-1.92%)
Oct 14, 2014 43.02 43.57 43.02 43.29 11,144 +0.71(+1.67%)
Oct 13, 2014 42.55 43.06 42.55 42.58 12,194 -0.07(-0.16%)
Oct 10, 2014 42.95 43.15 42.31 42.65 20,057 -0.44(-1.02%)
Oct 09, 2014 43.99 44.44 42.77 43.09 30,452 -0.66(-1.51%)
Oct 08, 2014 43.38 43.75 43.07 43.75 23,777 +0.01(+0.02%)
Oct 07, 2014 43.98 44.22 43.36 43.74 41,994 -0.16(-0.36%)
Oct 06, 2014 43.50 43.98 43.33 43.90 23,906 +1.44(+3.39%)
Oct 03, 2014 41.37 42.75 41.37 42.46 16,986 +0.91(+2.19%)
Oct 02, 2014 41.41 42.44 41.17 41.55 9,043 +0.51(+1.24%)
Oct 01, 2014 41.55 41.56 40.98 41.04 18,504 -1.20(-2.84%)
Sep 30, 2014 42.94 43.18 41.99 42.24 17,643 -1.08(-2.49%)
Sep 29, 2014 42.67 43.50 41.87 43.32 42,705 +0.58(+1.35%)
Sep 26, 2014 42.27 42.90 42.11 42.74 48,193 +1.22(+2.95%)
Sep 25, 2014 41.74 41.96 41.15 41.52 34,190 +0.23(+0.56%)
Sep 24, 2014 40.61 41.30 40.23 41.29 26,427 +0.94(+2.33%)
Sep 23, 2014 41.03 41.29 40.27 40.35 19,129 +0.24(+0.60%)
Sep 22, 2014 40.37 40.49 40.11 40.11 26,110 -0.69(-1.69%)
Sep 19, 2014 41.05 41.15 40.55 40.80 52,283 -0.15(-0.37%)
Sep 18, 2014 41.39 41.55 40.91 40.95 37,908 -1.15(-2.73%)
Sep 17, 2014 41.67 42.11 40.85 42.10 55,908 +0.41(+0.98%)
Sep 16, 2014 42.02 42.02 41.51 41.69 43,082 -0.31(-0.74%)
Sep 15, 2014 41.67 42.52 41.51 42.00 56,987 -0.01(-0.02%)
Sep 12, 2014 42.55 43.06 42.01 42.01 41,676 -1.05(-2.44%)
Sep 11, 2014 43.25 43.33 43.00 43.06 17,512 -0.29(-0.67%)
Sep 10, 2014 43.69 43.77 43.28 43.35 26,509 -1.29(-2.88%)
Sep 09, 2014 44.90 45.21 44.07 44.64 24,062 -0.44(-0.98%)
Sep 08, 2014 45.03 45.12 44.82 45.08 5,672 -0.15(-0.33%)
Sep 05, 2014 45.15 45.74 45.00 45.23 20,453 -0.11(-0.24%)
Sep 04, 2014 46.32 46.32 45.26 45.34 49,160 -1.66(-3.53%)
Sep 03, 2014 47.32 47.32 46.80 47.00 7,491 -0.79(-1.65%)
Sep 02, 2014 47.44 47.85 47.23 47.79 22,677 +1.17(+2.51%)
Aug 29, 2014 47.07 46.62 46.62 46.62 9,600 -0.43(-0.91%)
Aug 28, 2014 47.13 47.16 46.56 47.05 11,354 +0.24(+0.51%)
Aug 27, 2014 47.90 48.00 46.81 46.81 27,325 -0.66(-1.39%)
Aug 26, 2014 46.53 47.50 46.45 47.47 20,868 +1.37(+2.97%)
Aug 25, 2014 47.30 47.30 45.96 46.10 26,208 -0.93(-1.98%)
Aug 22, 2014 47.78 47.78 46.94 47.03 21,208 -1.12(-2.33%)
Aug 21, 2014 47.71 48.35 47.69 48.15 21,855 +0.85(+1.80%)
Aug 20, 2014 46.97 47.40 46.69 47.30 9,061 +0.83(+1.78%)
Aug 19, 2014 46.96 46.96 46.46 46.47 13,465 -0.58(-1.23%)
Aug 18, 2014 48.06 48.06 46.95 47.05 33,783 -0.99(-2.06%)
Aug 15, 2014 48.02 48.06 47.95 48.04 12,308 +0.15(+0.31%)
Aug 14, 2014 48.07 48.08 47.79 47.89 29,543 -0.18(-0.37%)
Aug 13, 2014 48.70 48.36 48.05 48.07 47,560 -0.29(-0.60%)
Aug 12, 2014 49.02 49.18 48.26 48.36 28,681 -0.60(-1.23%)
Aug 11, 2014 48.65 49.09 48.59 48.96 16,332 +0.33(+0.69%)
Aug 08, 2014 48.52 48.84 48.38 48.63 2,849 +0.10(+0.20%)
Aug 07, 2014 49.00 49.00 48.34 48.53 9,967 -0.77(-1.56%)
Aug 06, 2014 48.42 49.94 48.41 49.30 14,006 +0.66(+1.36%)
Aug 05, 2014 48.94 48.97 48.58 48.64 16,864 -0.44(-0.90%)
Aug 04, 2014 49.82 49.83 49.08 49.08 7,204 -0.20(-0.41%)
Aug 01, 2014 49.09 49.53 48.83 49.28 13,211 -0.35(-0.71%)
Jul 31, 2014 50.00 50.00 49.52 49.63 20,513 -0.76(-1.50%)
Jul 30, 2014 50.40 50.45 50.20 50.39 16,420 +0.13(+0.25%)
Jul 29, 2014 50.66 50.66 50.09 50.26 22,104 -1.10(-2.14%)
Jul 28, 2014 51.35 51.54 51.20 51.36 10,503 -0.64(-1.23%)
Jul 25, 2014 51.79 52.34 51.78 52.00 21,143 +0.55(+1.07%)
Jul 24, 2014 51.85 51.85 51.36 51.45 6,154 +0.23(+0.45%)
Jul 23, 2014 51.68 51.68 51.15 51.22 4,412 -0.59(-1.14%)
Jul 22, 2014 51.69 52.14 51.39 51.81 5,575 -0.49(-0.94%)
Jul 21, 2014 51.74 52.76 51.72 52.30 15,213 +0.91(+1.78%)
Jul 18, 2014 51.60 51.60 51.16 51.39 7,383 +0.27(+0.52%)
Jul 17, 2014 51.17 51.36 51.03 51.12 12,182 -0.34(-0.66%)
Jul 16, 2014 52.00 52.00 51.46 51.46 7,477 -0.77(-1.47%)
Jul 15, 2014 52.16 52.23 51.94 52.23 5,248 +0.27(+0.52%)
Jul 14, 2014 51.75 52.40 51.70 51.96 6,849 +0.27(+0.52%)
Jul 11, 2014 51.73 51.74 51.28 51.69 11,989 -0.74(-1.41%)
Jul 10, 2014 52.12 52.43 51.90 52.43 21,635 -0.54(-1.02%)
Jul 09, 2014 52.93 53.04 52.27 52.97 23,152 -0.86(-1.60%)
Jul 08, 2014 52.75 53.84 52.75 53.83 12,445 +0.70(+1.32%)
Jul 07, 2014 53.35 53.47 52.55 53.13 15,855 -0.95(-1.76%)
Jul 03, 2014 54.07 54.08 54.08 54.08 8,500 -0.44(-0.81%)
Jul 02, 2014 53.69 54.55 53.50 54.52 10,847 +0.42(+0.78%)
Jul 01, 2014 54.12 54.28 53.73 54.10 26,643 -0.60(-1.10%)
Jun 30, 2014 55.01 55.13 54.64 54.70 16,696 -0.79(-1.42%)
Jun 27, 2014 56.90 56.90 55.34 55.49 25,869 -1.51(-2.65%)
Jun 26, 2014 56.88 57.07 56.56 57.00 13,861 +0.36(+0.64%)
Jun 25, 2014 56.37 56.81 55.94 56.64 10,722 -0.13(-0.23%)
Jun 24, 2014 56.72 56.98 56.52 56.77 8,423 +0.20(+0.35%)
Jun 23, 2014 56.66 57.20 56.57 56.57 8,925 -0.43(-0.75%)
Jun 20, 2014 56.90 57.13 56.71 57.00 9,273 +0.30(+0.53%)
Jun 19, 2014 56.11 56.97 56.11 56.70 23,543 +1.22(+2.20%)
Jun 18, 2014 55.25 55.77 55.25 55.48 27,926 +1.15(+2.12%)
Jun 17, 2014 54.41 54.56 54.20 54.33 10,426 -0.23(-0.42%)
Jun 16, 2014 54.25 54.58 54.20 54.56 5,804 +0.38(+0.70%)
Jun 13, 2014 53.73 54.47 53.73 54.18 7,909 +0.99(+1.85%)
Jun 12, 2014 53.26 53.29 53.00 53.19 5,831 -0.14(-0.26%)
Jun 11, 2014 53.61 53.61 53.20 53.33 8,670 -0.51(-0.95%)
Jun 10, 2014 54.05 54.05 53.60 53.84 21,151 -0.16(-0.30%)
Jun 06, 2014 53.43 54.00 53.25 54.00 25,326 +0.72(+1.34%)
Jun 05, 2014 54.00 54.02 53.12 53.28 47,425 -0.72(-1.32%)
Jun 04, 2014 54.53 54.53 54.00 54.00 7,378 -0.82(-1.50%)
Jun 03, 2014 54.78 54.83 54.74 54.82 1,572 +0.19(+0.34%)
Jun 02, 2014 55.31 55.31 54.47 54.63 7,951 -0.62(-1.11%)
May 30, 2014 55.07 55.44 54.89 55.25 4,848 -0.71(-1.27%)
May 29, 2014 55.66 55.96 55.31 55.96 13,498 +1.36(+2.49%)
May 28, 2014 54.35 54.66 54.17 54.60 40,430 +0.63(+1.17%)
May 27, 2014 54.15 54.30 53.96 53.97 46,934 -1.47(-2.65%)
May 23, 2014 55.25 55.44 55.44 55.44 14,600 +0.24(+0.43%)
May 22, 2014 55.61 55.83 55.11 55.20 9,752 -0.47(-0.84%)
May 21, 2014 55.40 55.67 55.23 55.67 18,822 -0.43(-0.77%)
May 20, 2014 56.61 56.94 55.82 56.10 25,105 -0.48(-0.85%)
May 19, 2014 56.92 56.92 56.46 56.58 11,188 -0.44(-0.77%)
May 16, 2014 58.11 58.11 56.90 57.02 24,597 -0.96(-1.66%)
May 15, 2014 57.87 58.37 56.85 57.98 100,302 -0.51(-0.87%)
May 14, 2014 57.72 58.51 57.58 58.49 40,360 +1.49(+2.61%)
May 13, 2014 56.60 57.00 56.38 57.00 39,637 +1.94(+3.52%)
May 12, 2014 54.96 55.15 54.81 55.06 3,384 +0.56(+1.03%)
May 09, 2014 54.83 54.86 54.47 54.50 6,427 -0.44(-0.80%)
May 08, 2014 54.41 55.20 54.41 54.94 9,266 -0.04(-0.07%)
May 07, 2014 54.81 55.15 54.74 54.98 8,024 +0.50(+0.91%)
May 06, 2014 54.90 54.98 54.48 54.48 27,837 -1.16(-2.08%)
May 05, 2014 55.13 55.80 55.10 55.64 9,464 +0.26(+0.47%)
May 02, 2014 56.23 56.23 55.35 55.38 20,943 -1.06(-1.88%)
May 01, 2014 56.78 57.02 56.44 56.44 23,579 -0.21(-0.37%)
Apr 30, 2014 56.90 56.90 56.30 56.65 6,296 +0.59(+1.05%)
Apr 29, 2014 55.47 56.88 55.30 56.06 11,354 +0.10(+0.18%)
Apr 28, 2014 56.36 56.52 55.88 55.96 8,735 -0.79(-1.40%)
Apr 25, 2014 56.85 57.12 56.54 56.75 10,282 +0.15(+0.27%)
Apr 24, 2014 57.20 57.20 56.39 56.60 5,471 -0.48(-0.84%)
Apr 23, 2014 56.98 57.48 56.96 57.08 19,114 +0.96(+1.71%)
Apr 22, 2014 56.22 56.31 55.74 56.12 8,893 +0.17(+0.30%)
Apr 21, 2014 55.57 56.06 55.57 55.95 10,959 +0.68(+1.23%)
Apr 17, 2014 55.00 55.27 55.27 55.27 22,400 -1.13(-2.00%)
Apr 16, 2014 56.68 57.28 56.22 56.40 17,618 +0.67(+1.20%)
Apr 15, 2014 55.41 55.74 55.38 55.73 5,093 +0.70(+1.27%)
Apr 14, 2014 55.73 55.85 54.85 55.03 17,735 -0.53(-0.95%)
Apr 11, 2014 55.75 55.75 55.56 55.56 12,270 -1.12(-1.98%)
Apr 10, 2014 56.56 57.00 56.25 56.68 8,889 +0.18(+0.32%)
Apr 09, 2014 56.30 56.60 56.09 56.50 6,849 -0.13(-0.23%)
Apr 08, 2014 56.50 56.88 56.36 56.63 10,794 +0.93(+1.67%)
Apr 07, 2014 57.03 57.05 55.70 55.70 24,583 -1.96(-3.40%)
Apr 04, 2014 56.87 57.66 56.44 57.66 16,501 +0.82(+1.44%)
Apr 03, 2014 55.94 56.86 55.94 56.84 13,302 +0.76(+1.36%)
Apr 02, 2014 55.86 56.20 55.65 56.08 27,244 -0.61(-1.08%)
Apr 01, 2014 58.58 58.58 56.25 56.69 57,290 -2.26(-3.83%)
Mar 31, 2014 59.28 59.28 58.52 58.95 12,989 -0.43(-0.72%)
Mar 28, 2014 59.15 59.67 58.86 59.38 18,550 -0.13(-0.22%)
Mar 27, 2014 58.66 59.52 58.40 59.51 36,050 +1.96(+3.41%)
Mar 26, 2014 57.29 57.90 57.16 57.55 22,777 +1.77(+3.17%)
Mar 25, 2014 55.50 56.07 55.50 55.78 19,466 +0.75(+1.36%)
Mar 24, 2014 55.61 55.99 55.03 55.03 13,448 -0.49(-0.88%)
Mar 21, 2014 55.17 55.83 55.12 55.52 33,940 -0.59(-1.05%)
Mar 20, 2014 56.98 57.28 56.02 56.11 18,860 -1.31(-2.28%)
Mar 19, 2014 56.68 57.55 56.51 57.42 23,959 +0.73(+1.29%)
Mar 18, 2014 56.13 56.70 56.13 56.69 13,038 +0.31(+0.56%)
Mar 17, 2014 56.19 56.78 56.00 56.38 24,179 -0.50(-0.89%)
Mar 14, 2014 57.32 57.32 56.46 56.88 49,952 -1.76(-3.00%)
Mar 13, 2014 58.33 59.04 58.25 58.64 27,035 +0.53(+0.91%)
Mar 12, 2014 59.34 59.57 57.23 58.11 70,914 -2.19(-3.63%)
Mar 11, 2014 60.22 60.49 59.06 60.30 29,772 -0.10(-0.17%)
Mar 10, 2014 59.75 60.79 59.33 60.40 25,898 +0.89(+1.50%)
Mar 07, 2014 60.51 60.60 59.31 59.51 26,820 -1.19(-1.96%)
Mar 06, 2014 61.09 61.21 59.79 60.70 32,831 -0.18(-0.30%)
Mar 05, 2014 60.14 61.48 59.93 60.88 45,296 +2.08(+3.54%)
Mar 04, 2014 58.62 58.90 58.27 58.80 17,579 -0.61(-1.03%)
Mar 03, 2014 58.89 59.57 58.58 59.41 27,274 +1.06(+1.82%)
Feb 28, 2014 58.30 59.43 57.86 58.35 43,181 -1.56(-2.61%)
Feb 27, 2014 59.43 60.08 59.38 59.91 36,970 +1.65(+2.83%)
Feb 26, 2014 57.21 58.53 57.09 58.26 32,893 -0.31(-0.53%)
Feb 25, 2014 59.07 59.97 58.21 58.57 70,262 -0.02(-0.03%)
Feb 24, 2014 57.54 58.95 56.63 58.59 59,251 +1.96(+3.46%)
Feb 21, 2014 55.57 56.84 55.40 56.63 44,077 +1.42(+2.57%)
Feb 20, 2014 55.29 55.62 55.10 55.21 38,470 -0.63(-1.13%)
Feb 19, 2014 55.45 55.88 55.40 55.84 64,668 +1.07(+1.96%)
Feb 18, 2014 53.83 54.88 53.83 54.77 75,871 +2.10(+3.99%)
Feb 14, 2014 52.41 52.67 52.67 52.67 9,000 -0.12(-0.23%)
Feb 13, 2014 52.78 52.93 52.42 52.79 31,932 -0.69(-1.29%)
Feb 12, 2014 52.42 53.50 51.49 53.48 29,627 +1.67(+3.22%)
Feb 11, 2014 52.00 52.28 51.75 51.81 16,309 -0.73(-1.39%)
Feb 10, 2014 52.67 52.71 52.39 52.54 26,137 -0.30(-0.57%)
Feb 07, 2014 53.27 53.34 52.68 52.84 13,389 -0.39(-0.73%)
Feb 06, 2014 53.99 53.99 53.06 53.23 11,420 -0.82(-1.52%)
Feb 05, 2014 54.30 54.64 53.74 54.05 35,704 +0.31(+0.58%)
Feb 04, 2014 53.85 55.00 53.65 53.74 28,920 +0.80(+1.51%)
Feb 03, 2014 52.56 53.00 52.15 52.94 20,054 +0.56(+1.07%)
Jan 31, 2014 51.21 52.77 51.21 52.38 23,740 +2.24(+4.46%)
Jan 30, 2014 50.15 50.61 49.99 50.14 14,812 +0.66(+1.33%)
Jan 29, 2014 49.60 49.71 49.25 49.48 12,297 -1.09(-2.16%)
Jan 28, 2014 49.99 50.59 49.98 50.57 10,009 +1.06(+2.14%)
Jan 27, 2014 50.27 50.27 49.51 49.51 20,467 -1.24(-2.44%)
Jan 24, 2014 50.60 50.92 50.43 50.75 6,576 +0.34(+0.67%)
Jan 23, 2014 50.86 51.06 50.40 50.41 12,377 +0.07(+0.13%)
Jan 22, 2014 50.51 50.68 50.30 50.34 9,157 -0.63(-1.24%)
Jan 21, 2014 51.31 51.31 50.90 50.98 25,420 +0.07(+0.13%)
Jan 17, 2014 51.12 50.91 50.91 50.91 14,300 -1.07(-2.06%)
Jan 16, 2014 51.69 52.09 51.50 51.98 42,277 +0.95(+1.86%)
Jan 15, 2014 52.01 51.17 50.76 51.03 31,327 -0.98(-1.88%)
Jan 14, 2014 52.05 52.05 51.86 52.01 5,153 -0.46(-0.88%)
Jan 13, 2014 52.06 52.56 51.99 52.47 9,221 +0.00(+0.00%)
Jan 10, 2014 51.87 52.47 51.84 52.47 11,348 +0.67(+1.29%)
Jan 09, 2014 52.22 52.23 51.78 51.80 17,227 -1.13(-2.14%)
Jan 08, 2014 53.12 53.19 52.85 52.93 17,951 -1.20(-2.21%)
Jan 07, 2014 54.18 54.22 53.85 54.13 4,993 -0.02(-0.04%)
Jan 06, 2014 54.29 54.29 53.88 54.15 9,155 -0.08(-0.15%)
Jan 03, 2014 55.05 55.05 54.10 54.23 7,155 -0.46(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.