Thailand Ishares MSCI ETF (NY: THD )

75.73 +0.27 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 77.76 77.46 77.46 77.46 171,000 +0.01(+0.01%)
Dec 30, 2014 77.14 77.61 76.87 77.45 220,634 +0.48(+0.62%)
Dec 29, 2014 77.24 77.47 76.72 76.97 152,431 -0.87(-1.12%)
Dec 26, 2014 77.80 78.46 77.53 77.84 164,262 -1.42(-1.79%)
Dec 24, 2014 78.89 79.26 79.26 79.26 100,800 +0.04(+0.05%)
Dec 23, 2014 79.40 79.74 78.86 79.22 166,749 -0.35(-0.44%)
Dec 22, 2014 79.11 79.82 79.11 79.57 229,626 +1.33(+1.70%)
Dec 19, 2014 78.51 78.65 77.89 78.24 145,501 -0.90(-1.14%)
Dec 18, 2014 79.03 79.40 78.33 79.14 247,085 +1.99(+2.58%)
Dec 17, 2014 75.76 77.64 75.44 77.15 400,722 +2.63(+3.53%)
Dec 16, 2014 74.67 76.25 74.13 74.52 554,890 -0.90(-1.19%)
Dec 15, 2014 76.51 76.52 74.87 75.42 350,222 -2.00(-2.58%)
Dec 12, 2014 78.65 78.81 77.41 77.42 556,084 -1.42(-1.80%)
Dec 11, 2014 79.13 79.65 78.75 78.84 356,026 -1.49(-1.85%)
Dec 10, 2014 80.95 81.12 80.18 80.33 363,537 -0.62(-0.77%)
Dec 09, 2014 80.59 81.00 80.36 80.95 327,344 -0.54(-0.66%)
Dec 08, 2014 81.93 82.43 81.30 81.49 181,620 -1.24(-1.50%)
Dec 05, 2014 82.69 82.95 82.37 82.73 297,177 -0.61(-0.73%)
Dec 04, 2014 83.63 83.70 83.07 83.34 216,560 -0.20(-0.24%)
Dec 03, 2014 83.69 83.86 83.36 83.54 138,944 +0.00(+0.00%)
Dec 02, 2014 83.44 83.69 83.29 83.54 240,159 +0.26(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.