Thor Industries (NY: THO )

104.22 USD +0.18 (+0.18%)
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.60 56.45 55.44 56.01 214,410 +0.42(+0.76%)
Feb 27, 2014 55.57 55.72 54.87 55.59 184,022 -0.06(-0.11%)
Feb 26, 2014 55.44 56.46 55.09 55.65 154,149 +0.37(+0.67%)
Feb 25, 2014 55.49 55.93 55.12 55.28 159,606 -0.16(-0.29%)
Feb 24, 2014 55.77 55.90 55.24 55.44 218,220 +0.20(+0.36%)
Feb 21, 2014 55.15 55.85 54.98 55.24 226,701 +0.09(+0.16%)
Feb 20, 2014 55.54 55.89 54.81 55.15 352,140 -0.31(-0.56%)
Feb 19, 2014 53.36 56.02 53.28 55.46 689,409 +2.03(+3.80%)
Feb 18, 2014 52.95 54.49 52.80 53.43 640,792 +0.72(+1.37%)
Feb 14, 2014 52.23 52.71 52.71 52.71 481,800 +0.33(+0.63%)
Feb 13, 2014 51.72 52.69 51.62 52.38 328,441 +0.17(+0.33%)
Feb 12, 2014 52.30 52.57 51.64 52.21 154,553 +0.00(+0.00%)
Feb 11, 2014 51.90 52.52 51.43 52.21 269,952 +0.41(+0.79%)
Feb 10, 2014 52.40 52.40 51.36 51.80 182,680 -0.60(-1.15%)
Feb 07, 2014 51.93 52.63 51.73 52.40 337,746 +0.82(+1.59%)
Feb 06, 2014 52.49 52.83 51.51 51.58 359,154 -0.87(-1.66%)
Feb 05, 2014 50.05 53.35 49.33 52.45 732,584 +2.90(+5.85%)
Feb 04, 2014 49.14 49.73 48.73 49.55 433,227 +0.52(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.