Costar Group Inc (NQ: CSGP )

93.80 USD +1.45 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 203.70 205.00 199.45 201.04 101,879 -2.77(-1.36%)
Feb 27, 2014 201.79 204.60 201.25 203.81 82,390 +1.18(+0.58%)
Feb 26, 2014 205.09 207.30 202.10 202.63 187,875 -1.82(-0.89%)
Feb 25, 2014 205.86 207.10 203.64 204.45 140,387 -0.39(-0.19%)
Feb 24, 2014 199.79 205.54 197.97 204.84 284,653 +6.87(+3.47%)
Feb 21, 2014 184.50 198.99 183.15 197.97 455,174 +14.97(+8.18%)
Feb 20, 2014 182.51 183.81 172.79 183.00 637,099 +1.38(+0.76%)
Feb 19, 2014 181.79 184.68 179.76 181.62 158,256 -1.30(-0.71%)
Feb 18, 2014 182.62 185.77 181.22 182.92 271,017 +1.32(+0.73%)
Feb 14, 2014 182.30 181.60 181.60 181.60 83,400 -0.65(-0.36%)
Feb 13, 2014 172.74 183.19 172.74 182.25 182,264 +8.68(+5.00%)
Feb 12, 2014 173.48 175.28 172.71 173.57 110,563 -0.10(-0.06%)
Feb 11, 2014 173.76 174.22 171.87 173.67 94,338 +0.09(+0.05%)
Feb 10, 2014 174.90 174.90 171.38 173.58 100,168 -1.72(-0.98%)
Feb 07, 2014 172.14 176.03 171.50 175.30 111,517 +3.05(+1.77%)
Feb 06, 2014 170.26 172.34 170.15 172.25 161,204 +3.00(+1.77%)
Feb 05, 2014 168.37 170.10 165.53 169.25 110,793 +0.24(+0.14%)
Feb 04, 2014 169.61 171.45 168.55 169.01 126,666 -0.15(-0.09%)
Feb 03, 2014 172.05 172.13 168.21 169.16 210,185 -2.88(-1.67%)
Jan 31, 2014 165.71 172.55 165.71 172.04 138,817 +2.95(+1.75%)
Jan 30, 2014 168.82 169.64 166.57 169.09 174,981 +2.31(+1.38%)
Jan 29, 2014 167.90 170.00 165.73 166.78 116,495 -3.65(-2.14%)
Jan 28, 2014 167.91 170.89 163.78 170.43 167,368 +2.57(+1.53%)
Jan 27, 2014 176.48 176.48 167.77 167.86 162,455 -8.33(-4.73%)
Jan 24, 2014 177.46 178.70 174.80 176.19 114,498 -2.99(-1.67%)
Jan 23, 2014 178.97 179.83 177.10 179.18 150,452 -0.32(-0.18%)
Jan 22, 2014 176.28 179.87 175.67 179.50 123,342 +3.09(+1.75%)
Jan 21, 2014 180.47 180.47 174.46 176.41 100,732 -2.41(-1.35%)
Jan 17, 2014 178.99 178.82 178.82 178.82 142,200 -0.20(-0.11%)
Jan 16, 2014 177.11 180.00 176.99 179.02 126,115 +1.06(+0.60%)
Jan 15, 2014 178.81 179.51 177.54 177.96 107,664 -0.85(-0.48%)
Jan 14, 2014 175.60 179.49 175.20 178.81 103,540 +4.28(+2.45%)
Jan 13, 2014 176.73 179.88 173.84 174.53 135,541 -3.10(-1.75%)
Jan 10, 2014 180.27 181.94 175.77 177.63 209,881 -2.56(-1.42%)
Jan 09, 2014 181.14 182.50 179.58 180.19 210,205 +0.12(+0.07%)
Jan 08, 2014 181.84 182.30 177.85 180.07 118,098 -2.38(-1.30%)
Jan 07, 2014 182.81 185.24 181.85 182.45 78,324 +0.30(+0.16%)
Jan 06, 2014 185.23 185.23 181.05 182.15 75,118 -1.93(-1.05%)
Jan 03, 2014 182.26 184.52 181.60 184.08 74,517 +2.20(+1.21%)
Jan 02, 2014 183.92 184.00 179.89 181.88 106,599 -2.70(-1.46%)
Dec 31, 2013 182.97 184.58 184.58 184.58 88,100 +2.33(+1.28%)
Dec 30, 2013 183.97 184.84 181.74 182.25 58,835 -1.71(-0.93%)
Dec 27, 2013 184.98 185.96 183.37 183.96 78,195 -0.42(-0.23%)
Dec 26, 2013 184.87 185.62 183.41 184.38 58,076 +0.52(+0.28%)
Dec 24, 2013 183.39 185.02 182.15 183.86 50,111 +0.79(+0.43%)
Dec 23, 2013 183.70 185.87 182.76 183.07 101,849 -0.09(-0.05%)
Dec 20, 2013 178.95 183.98 175.67 183.16 295,873 +5.08(+2.85%)
Dec 19, 2013 181.61 182.25 177.54 178.08 113,710 -3.20(-1.77%)
Dec 18, 2013 178.38 181.64 177.42 181.28 233,805 +3.27(+1.84%)
Dec 17, 2013 179.45 179.50 176.36 178.01 175,096 -1.54(-0.86%)
Dec 16, 2013 178.15 179.61 176.41 179.55 113,713 +2.47(+1.39%)
Dec 13, 2013 176.91 178.70 174.81 177.08 121,213 +0.99(+0.56%)
Dec 12, 2013 177.92 179.34 175.97 176.09 114,910 -2.11(-1.18%)
Dec 11, 2013 184.63 184.85 177.52 178.20 160,133 -5.76(-3.13%)
Dec 10, 2013 185.24 187.27 183.39 183.96 107,196 -1.52(-0.82%)
Dec 09, 2013 185.92 186.00 183.45 185.48 80,473 -0.24(-0.13%)
Dec 06, 2013 179.86 185.98 179.84 185.72 0 +6.57(+3.67%)
Dec 05, 2013 176.79 181.09 176.79 179.15 0 +2.11(+1.19%)
Dec 04, 2013 181.72 183.38 176.57 177.04 0 -5.84(-3.19%)
Dec 03, 2013 184.53 186.08 182.45 182.88 157,951 -2.40(-1.30%)
Dec 02, 2013 185.62 186.35 184.05 185.28 106,285 -0.96(-0.52%)
Nov 29, 2013 187.83 188.43 185.28 186.24 0 -0.38(-0.20%)
Nov 27, 2013 184.12 186.70 182.59 186.62 0 +3.16(+1.72%)
Nov 26, 2013 180.62 183.84 179.82 183.46 0 +3.25(+1.80%)
Nov 25, 2013 181.96 183.61 179.35 180.21 78,074 -0.35(-0.19%)
Nov 22, 2013 181.13 182.00 178.84 180.56 0 -0.65(-0.36%)
Nov 21, 2013 178.05 181.58 177.70 181.21 128,133 +3.61(+2.03%)
Nov 20, 2013 177.36 178.99 176.48 177.60 0 +0.35(+0.20%)
Nov 19, 2013 176.72 179.16 175.84 177.25 48,428 +0.19(+0.11%)
Nov 18, 2013 176.24 179.31 175.76 177.06 0 +0.89(+0.51%)
Nov 15, 2013 176.29 178.75 174.21 176.17 0 -0.37(-0.21%)
Nov 14, 2013 175.74 177.06 174.35 176.54 93,027 +0.36(+0.20%)
Nov 13, 2013 170.75 176.46 170.51 176.18 0 +4.67(+2.72%)
Nov 12, 2013 171.76 172.54 169.81 171.51 0 -0.64(-0.37%)
Nov 11, 2013 173.58 176.02 171.29 172.15 0 -1.90(-1.09%)
Nov 08, 2013 169.70 175.10 168.03 174.05 0 +3.63(+2.13%)
Nov 07, 2013 176.75 176.75 170.24 170.42 132,546 -5.93(-3.36%)
Nov 06, 2013 177.20 179.46 175.06 176.35 76,660 +0.59(+0.34%)
Nov 05, 2013 173.23 176.44 171.01 175.76 0 +2.16(+1.24%)
Nov 04, 2013 173.86 174.60 171.30 173.60 148,180 +0.82(+0.47%)
Nov 01, 2013 176.71 177.00 171.78 172.78 0 -4.21(-2.38%)
Oct 31, 2013 180.55 181.37 176.92 176.99 0 -3.05(-1.69%)
Oct 30, 2013 181.17 181.85 179.83 180.04 83,561 -1.28(-0.71%)
Oct 29, 2013 180.00 181.50 179.24 181.32 0 +1.87(+1.04%)
Oct 28, 2013 180.00 180.87 177.30 179.45 0 -0.12(-0.07%)
Oct 25, 2013 177.44 179.70 172.79 179.57 0 +3.22(+1.83%)
Oct 24, 2013 178.78 182.73 166.11 176.35 447,097 +0.54(+0.31%)
Oct 23, 2013 174.80 176.98 172.83 175.81 199,170 -0.48(-0.27%)
Oct 22, 2013 177.67 178.65 175.58 176.29 142,773 -0.16(-0.09%)
Oct 21, 2013 175.00 177.21 174.13 176.45 112,308 +1.90(+1.09%)
Oct 18, 2013 173.18 174.72 170.00 174.55 133,668 +3.22(+1.88%)
Oct 17, 2013 168.41 172.83 168.00 171.33 117,790 +1.76(+1.04%)
Oct 16, 2013 168.52 170.78 167.50 169.57 106,695 +2.06(+1.23%)
Oct 15, 2013 165.64 167.98 164.50 167.51 168,268 +1.79(+1.08%)
Oct 14, 2013 162.07 166.06 160.97 165.72 117,755 +3.41(+2.10%)
Oct 11, 2013 160.93 163.19 160.74 162.31 0 +0.57(+0.35%)
Oct 10, 2013 163.68 165.19 160.82 161.74 221,603 +0.45(+0.28%)
Oct 09, 2013 167.40 168.33 160.93 161.29 208,254 -6.31(-3.76%)
Oct 08, 2013 171.79 173.23 167.25 167.60 170,698 -4.05(-2.36%)
Oct 07, 2013 171.06 171.70 169.86 171.65 0 -0.63(-0.37%)
Oct 04, 2013 169.55 173.46 169.31 172.28 0 +2.28(+1.34%)
Oct 03, 2013 171.34 172.40 168.89 170.00 0 -1.68(-0.98%)
Oct 02, 2013 170.00 171.87 168.16 171.68 99,335 +0.39(+0.23%)
Oct 01, 2013 168.00 171.29 167.25 171.29 131,424 +3.38(+2.01%)
Sep 30, 2013 165.43 168.63 165.43 167.91 0 +1.25(+0.75%)
Sep 27, 2013 166.63 169.78 165.40 166.66 0 -0.84(-0.50%)
Sep 26, 2013 166.47 169.02 165.04 167.50 209,041 +2.72(+1.65%)
Sep 25, 2013 167.07 168.00 164.74 164.78 53,503 -2.29(-1.37%)
Sep 24, 2013 166.35 168.39 161.83 167.07 116,599 +1.38(+0.83%)
Sep 23, 2013 166.28 166.60 162.82 165.69 135,801 -0.95(-0.57%)
Sep 20, 2013 168.60 169.07 166.51 166.64 0 -1.92(-1.14%)
Sep 19, 2013 169.96 170.90 168.36 168.56 84,910 -1.53(-0.90%)
Sep 18, 2013 168.96 172.17 166.95 170.09 0 +0.73(+0.43%)
Sep 17, 2013 167.78 169.55 167.16 169.36 0 +1.58(+0.94%)
Sep 16, 2013 169.43 169.70 167.31 167.78 0 -0.19(-0.11%)
Sep 13, 2013 168.60 170.54 166.15 167.97 0 +0.25(+0.15%)
Sep 12, 2013 168.59 169.63 167.35 167.72 0 +0.03(+0.02%)
Sep 11, 2013 165.71 168.44 163.59 167.69 0 +2.12(+1.28%)
Sep 10, 2013 161.38 165.74 161.38 165.57 119,402 +4.38(+2.72%)
Sep 09, 2013 158.32 161.32 157.42 161.19 0 +3.25(+2.06%)
Sep 06, 2013 157.59 158.43 153.55 157.94 0 +1.39(+0.89%)
Sep 05, 2013 156.47 157.23 154.70 156.55 71,189 +0.52(+0.33%)
Sep 04, 2013 152.09 156.24 151.71 156.03 0 +3.95(+2.60%)
Sep 03, 2013 150.65 152.71 149.81 152.08 0 +3.57(+2.40%)
Aug 30, 2013 150.19 151.09 148.16 148.51 0 -2.27(-1.51%)
Aug 29, 2013 150.10 151.24 150.00 150.78 69,356 +0.84(+0.56%)
Aug 28, 2013 149.09 151.73 147.80 149.94 0 +0.52(+0.35%)
Aug 27, 2013 148.83 150.35 146.37 149.42 113,048 -1.34(-0.89%)
Aug 26, 2013 152.42 152.90 149.65 150.76 0 -1.78(-1.17%)
Aug 23, 2013 153.00 154.75 151.38 152.54 0 -0.46(-0.30%)
Aug 22, 2013 151.70 153.54 150.94 153.00 39,396 +1.29(+0.85%)
Aug 21, 2013 153.32 153.86 149.49 151.71 0 -2.12(-1.38%)
Aug 20, 2013 152.65 154.74 152.44 153.83 112,722 +1.50(+0.98%)
Aug 19, 2013 154.45 155.12 152.31 152.33 47,567 -2.32(-1.50%)
Aug 16, 2013 152.89 155.29 152.67 154.65 0 +0.98(+0.64%)
Aug 15, 2013 158.25 159.12 152.89 153.67 73,951 -6.12(-3.83%)
Aug 14, 2013 161.03 161.50 159.31 159.79 42,361 -1.74(-1.08%)
Aug 13, 2013 162.76 164.00 160.40 161.53 76,549 -1.29(-0.79%)
Aug 12, 2013 159.47 163.40 157.71 162.82 50,919 +1.93(+1.20%)
Aug 09, 2013 161.10 162.98 158.60 160.89 75,995 -0.87(-0.54%)
Aug 08, 2013 163.45 164.63 160.57 161.76 61,443 -0.65(-0.40%)
Aug 07, 2013 162.83 163.70 160.25 162.41 70,228 -0.31(-0.19%)
Aug 06, 2013 160.66 162.95 159.19 162.72 134,907 +1.35(+0.84%)
Aug 05, 2013 159.71 161.45 159.50 161.37 77,142 +1.81(+1.13%)
Aug 02, 2013 158.33 159.67 158.10 159.56 101,179 +0.37(+0.23%)
Aug 01, 2013 157.64 161.64 157.45 159.19 217,820 +2.64(+1.69%)
Jul 31, 2013 157.45 160.45 156.44 156.55 0 -0.93(-0.59%)
Jul 30, 2013 157.00 158.20 154.34 157.48 0 +0.72(+0.46%)
Jul 29, 2013 159.71 159.95 154.61 156.76 0 -3.30(-2.06%)
Jul 26, 2013 155.96 160.93 154.18 160.06 0 +3.04(+1.94%)
Jul 25, 2013 139.69 158.36 138.01 157.02 0 +23.05(+17.21%)
Jul 24, 2013 135.94 137.12 133.22 133.97 0 -1.14(-0.84%)
Jul 23, 2013 136.67 137.63 134.62 135.11 88,818 -1.63(-1.19%)
Jul 22, 2013 136.55 138.60 136.44 136.74 0 -0.53(-0.39%)
Jul 19, 2013 136.65 137.49 136.20 137.27 0 +0.49(+0.36%)
Jul 18, 2013 136.87 138.24 135.40 136.78 0 +0.15(+0.11%)
Jul 17, 2013 137.15 137.30 136.24 136.63 62,522 -0.11(-0.08%)
Jul 16, 2013 136.67 137.01 135.18 136.74 0 +0.19(+0.14%)
Jul 15, 2013 134.20 136.59 133.19 136.55 0 +3.36(+2.52%)
Jul 12, 2013 136.21 136.67 132.89 133.19 0 -3.21(-2.35%)
Jul 11, 2013 137.41 137.55 135.79 136.40 0 +0.50(+0.37%)
Jul 10, 2013 137.32 139.15 135.57 135.90 0 -1.10(-0.80%)
Jul 09, 2013 138.10 138.71 136.43 137.00 0 -0.31(-0.23%)
Jul 08, 2013 136.04 137.38 134.97 137.31 0 +1.72(+1.27%)
Jul 05, 2013 134.19 135.63 133.01 135.59 0 +3.11(+2.35%)
Jul 03, 2013 132.34 133.60 130.57 132.48 0 +0.60(+0.45%)
Jul 02, 2013 131.41 132.97 130.00 131.88 0 +0.85(+0.65%)
Jul 01, 2013 129.83 132.39 129.83 131.03 0 +1.96(+1.52%)
Jun 28, 2013 128.97 130.33 128.40 129.07 193,566 -0.44(-0.34%)
Jun 27, 2013 128.58 130.75 128.45 129.51 195,965 +1.48(+1.16%)
Jun 26, 2013 126.52 128.43 125.08 128.03 0 +2.33(+1.85%)
Jun 25, 2013 126.00 126.14 124.38 125.70 0 +0.66(+0.53%)
Jun 24, 2013 123.29 125.25 123.29 125.04 0 +0.41(+0.33%)
Jun 21, 2013 121.84 124.78 121.84 124.63 205,323 +3.33(+2.75%)
Jun 20, 2013 120.31 121.98 119.37 121.30 0 -0.52(-0.43%)
Jun 19, 2013 123.82 124.41 121.33 121.82 0 -2.38(-1.92%)
Jun 18, 2013 118.50 124.62 117.81 124.20 0 +5.75(+4.85%)
Jun 17, 2013 116.41 119.69 115.24 118.45 105,815 +2.86(+2.47%)
Jun 14, 2013 115.46 116.87 114.44 115.59 0 +0.20(+0.17%)
Jun 13, 2013 115.50 115.61 114.91 115.39 99,225 -0.17(-0.15%)
Jun 12, 2013 116.81 116.81 115.08 115.56 83,285 -0.02(-0.02%)
Jun 11, 2013 115.52 115.85 114.84 115.58 0 -1.03(-0.88%)
Jun 10, 2013 115.40 116.90 115.12 116.61 0 +1.35(+1.17%)
Jun 07, 2013 114.21 115.80 112.48 115.26 0 +2.15(+1.90%)
Jun 06, 2013 112.12 113.18 111.67 113.11 97,841 +0.85(+0.76%)
Jun 05, 2013 112.50 112.77 110.70 112.26 0 -0.60(-0.53%)
Jun 04, 2013 112.45 114.47 111.73 112.86 0 +0.26(+0.23%)
Jun 03, 2013 111.85 113.63 111.05 112.60 155,648 +0.79(+0.71%)
May 31, 2013 111.94 113.17 111.81 111.81 114,128 -0.99(-0.88%)
May 30, 2013 112.59 113.02 111.44 112.80 36,210 +0.54(+0.48%)
May 29, 2013 112.93 114.33 110.58 112.26 65,727 -1.79(-1.57%)
May 28, 2013 115.10 115.35 113.25 114.05 124,535 +0.40(+0.35%)
May 24, 2013 114.20 114.20 112.83 113.65 0 -0.96(-0.84%)
May 23, 2013 112.01 115.34 110.26 114.61 0 +2.58(+2.30%)
May 22, 2013 114.12 115.46 110.89 112.03 0 -2.28(-1.99%)
May 21, 2013 114.63 115.40 113.19 114.31 0 -0.32(-0.28%)
May 20, 2013 115.07 115.49 113.71 114.63 0 -0.94(-0.81%)
May 17, 2013 113.03 116.16 112.15 115.57 0 +3.43(+3.06%)
May 16, 2013 111.72 113.69 111.27 112.14 83,128 +0.72(+0.65%)
May 15, 2013 111.43 112.86 111.32 111.42 0 +0.28(+0.25%)
May 13, 2013 110.60 111.72 110.60 111.14 0 +0.30(+0.27%)
May 10, 2013 112.41 113.77 110.67 110.84 0 -1.24(-1.11%)
May 09, 2013 112.91 112.91 111.57 112.08 0 -1.25(-1.10%)
May 08, 2013 112.66 113.54 112.18 113.33 0 +0.64(+0.57%)
May 07, 2013 111.19 112.88 110.64 112.69 0 +1.50(+1.35%)
May 06, 2013 110.44 111.86 110.44 111.19 0 +0.42(+0.38%)
May 03, 2013 109.47 113.01 107.94 110.77 0 +2.83(+2.62%)
May 02, 2013 106.45 108.31 106.10 107.94 0 +1.77(+1.67%)
May 01, 2013 107.88 108.56 106.17 106.17 0 -2.24(-2.07%)
Apr 30, 2013 107.98 108.61 107.16 108.41 0 -0.03(-0.03%)
Apr 29, 2013 108.08 109.66 107.95 108.44 125,818 +1.19(+1.11%)
Apr 26, 2013 109.08 109.22 107.00 107.25 163,084 -1.97(-1.80%)
Apr 25, 2013 109.63 110.34 104.65 109.22 118,209 +0.14(+0.13%)
Apr 24, 2013 109.10 109.86 108.30 109.08 90,370 -0.42(-0.38%)
Apr 23, 2013 109.78 110.19 108.84 109.50 78,742 +0.71(+0.65%)
Apr 22, 2013 107.41 109.38 105.55 108.79 86,699 +1.48(+1.38%)
Apr 19, 2013 105.60 107.42 105.40 107.31 93,449 +1.58(+1.49%)
Apr 18, 2013 107.75 108.16 105.27 105.73 91,371 -1.91(-1.77%)
Apr 17, 2013 108.35 108.85 105.03 107.64 107,567 -1.43(-1.31%)
Apr 16, 2013 107.14 109.24 106.57 109.07 77,826 +2.55(+2.39%)
Apr 15, 2013 109.60 110.26 106.18 106.52 148,122 -3.66(-3.32%)
Apr 12, 2013 110.13 111.05 109.70 110.18 58,485 -0.32(-0.29%)
Apr 11, 2013 110.28 111.37 110.03 110.50 146,673 +0.00(+0.00%)
Apr 10, 2013 108.67 111.71 108.50 110.50 131,658 +1.86(+1.71%)
Apr 09, 2013 109.00 109.30 108.46 108.64 194,214 -0.28(-0.26%)
Apr 08, 2013 108.28 109.22 107.74 108.92 59,706 +1.18(+1.10%)
Apr 05, 2013 105.79 108.10 105.79 107.74 85,296 +0.10(+0.09%)
Apr 04, 2013 106.24 107.69 105.54 107.64 58,793 +1.64(+1.55%)
Apr 03, 2013 107.76 107.76 105.81 106.00 97,969 -1.25(-1.17%)
Apr 02, 2013 108.14 108.35 107.09 107.25 155,287 -0.48(-0.45%)
Apr 01, 2013 109.22 109.24 106.97 107.73 205,382 -1.73(-1.58%)
Mar 28, 2013 109.04 109.93 108.62 109.46 149,760 +0.79(+0.73%)
Mar 27, 2013 108.24 110.13 106.56 108.67 159,794 -0.37(-0.34%)
Mar 26, 2013 106.91 109.23 106.24 109.04 381,517 +2.43(+2.28%)
Mar 25, 2013 105.40 106.88 105.24 106.61 131,525 +1.35(+1.28%)
Mar 22, 2013 105.00 105.52 104.78 105.26 104,143 +0.62(+0.59%)
Mar 21, 2013 102.34 104.85 102.34 104.64 121,087 +1.44(+1.40%)
Mar 20, 2013 101.67 103.61 101.67 103.20 85,551 +1.87(+1.85%)
Mar 19, 2013 102.35 102.49 100.12 101.33 61,312 -0.85(-0.83%)
Mar 18, 2013 100.86 102.50 100.15 102.18 86,578 +0.07(+0.07%)
Mar 15, 2013 99.76 102.28 99.34 102.11 236,874 +2.32(+2.32%)
Mar 14, 2013 100.50 100.91 99.23 99.79 128,453 -0.75(-0.75%)
Mar 13, 2013 100.99 101.49 99.50 100.54 114,824 -0.52(-0.51%)
Mar 12, 2013 102.00 102.77 100.71 101.06 132,090 -1.10(-1.08%)
Mar 11, 2013 102.65 102.89 101.64 102.16 97,484 -0.92(-0.89%)
Mar 08, 2013 103.20 103.50 102.49 103.08 112,946 +0.33(+0.32%)
Mar 07, 2013 103.58 103.85 102.66 102.75 76,062 -1.14(-1.10%)
Mar 06, 2013 104.42 105.64 103.56 103.89 109,575 -0.43(-0.41%)
Mar 05, 2013 102.74 104.40 102.31 104.32 207,583 +1.15(+1.11%)
Mar 04, 2013 102.83 103.49 102.18 103.17 197,908 -0.24(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.