Teucrium Soybean (NY: SOYB )

21.45 USD +0.22 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.73 25.75 25.55 25.55 5,683 -0.19(-0.74%)
May 29, 2014 25.74 25.74 25.74 25.74 612 -0.08(-0.31%)
May 28, 2014 25.52 25.82 25.52 25.82 832 +0.11(+0.43%)
May 27, 2014 26.32 26.60 25.11 25.71 18,684 -0.61(-2.32%)
May 23, 2014 27.00 26.32 26.32 26.32 5,700 +0.07(+0.27%)
May 22, 2014 26.39 26.50 26.25 26.25 8,644 +0.55(+2.14%)
May 21, 2014 26.40 26.40 25.70 25.70 2,337 +0.04(+0.16%)
May 20, 2014 25.60 26.00 25.60 25.66 2,314 -0.11(-0.43%)
May 19, 2014 25.57 25.82 25.49 25.77 5,600 +0.31(+1.22%)
May 16, 2014 25.20 25.99 25.10 25.46 4,569 +0.04(+0.16%)
May 15, 2014 25.60 25.60 25.36 25.42 7,226 -0.09(-0.35%)
May 14, 2014 25.47 25.51 25.27 25.51 5,596 +0.06(+0.24%)
May 13, 2014 25.75 25.75 25.30 25.45 3,772 +0.20(+0.79%)
May 12, 2014 25.70 25.70 24.38 25.25 6,240 -0.28(-1.10%)
May 09, 2014 25.16 25.59 25.16 25.53 4,568 +0.12(+0.47%)
May 08, 2014 25.36 25.45 25.36 25.41 1,910 +0.22(+0.87%)
May 07, 2014 25.33 25.33 25.19 25.19 1,559 -0.18(-0.71%)
May 06, 2014 25.26 25.44 25.20 25.37 5,169 -0.12(-0.47%)
May 05, 2014 25.41 25.52 25.41 25.49 3,307 +0.01(+0.04%)
May 02, 2014 25.21 25.54 25.21 25.48 3,450 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.