Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.11 15.11 14.84 14.96 15,665 -0.08(-0.53%)
May 29, 2014 15.29 15.36 15.00 15.04 10,778 -0.14(-0.92%)
May 28, 2014 15.14 15.29 15.06 15.18 29,464 -0.09(-0.59%)
May 27, 2014 14.99 15.50 14.63 15.27 26,242 +0.34(+2.28%)
May 23, 2014 14.34 14.93 14.93 14.93 41,200 +0.61(+4.26%)
May 22, 2014 13.92 14.49 13.92 14.32 17,650 +0.36(+2.58%)
May 21, 2014 14.08 14.11 13.62 13.96 17,873 +0.06(+0.43%)
May 20, 2014 14.15 14.15 13.90 13.90 42,438 -0.28(-1.97%)
May 19, 2014 14.00 14.25 13.94 14.18 18,507 +0.09(+0.64%)
May 16, 2014 13.70 14.10 13.40 14.09 26,673 +0.36(+2.62%)
May 15, 2014 13.90 14.09 13.38 13.73 32,574 -0.18(-1.29%)
May 14, 2014 14.27 14.27 13.78 13.91 30,119 -0.33(-2.32%)
May 13, 2014 14.59 14.59 14.22 14.24 10,924 -0.43(-2.93%)
May 12, 2014 14.49 14.77 14.36 14.67 20,384 +0.21(+1.45%)
May 09, 2014 14.16 14.74 14.16 14.46 40,550 +0.28(+1.97%)
May 08, 2014 14.25 14.41 14.15 14.18 20,215 -0.01(-0.07%)
May 07, 2014 14.36 14.36 14.08 14.19 26,132 -0.09(-0.63%)
May 06, 2014 14.42 14.49 14.26 14.28 34,742 -0.16(-1.11%)
May 05, 2014 14.56 14.76 14.40 14.44 19,454 -0.11(-0.76%)
May 02, 2014 14.41 14.71 14.33 14.55 47,374 +0.12(+0.83%)
May 01, 2014 14.59 14.67 14.31 14.43 32,928 -0.32(-2.17%)
Apr 30, 2014 14.70 14.96 14.53 14.75 58,569 +0.07(+0.48%)
Apr 29, 2014 15.13 15.14 14.64 14.68 37,486 -0.32(-2.13%)
Apr 28, 2014 15.08 15.45 14.95 15.00 34,265 -0.13(-0.86%)
Apr 25, 2014 15.79 16.07 15.10 15.13 49,240 -0.71(-4.48%)
Apr 24, 2014 15.88 15.94 15.44 15.84 33,989 +0.08(+0.51%)
Apr 23, 2014 16.04 16.08 15.58 15.76 29,271 -0.37(-2.29%)
Apr 22, 2014 16.24 16.24 15.89 16.13 19,758 +0.17(+1.07%)
Apr 21, 2014 15.38 16.13 15.38 15.96 39,887 +0.25(+1.59%)
Apr 17, 2014 15.21 15.71 15.71 15.71 36,400 +0.50(+3.29%)
Apr 16, 2014 15.08 15.42 14.96 15.21 17,342 +0.31(+2.08%)
Apr 15, 2014 14.63 15.05 14.62 14.90 23,363 -0.03(-0.20%)
Apr 14, 2014 15.07 15.14 14.82 14.93 14,055 -0.07(-0.47%)
Apr 11, 2014 15.08 15.33 14.81 15.00 26,703 -0.07(-0.46%)
Apr 10, 2014 15.77 15.78 15.04 15.07 42,294 -0.88(-5.52%)
Apr 09, 2014 16.21 16.21 15.78 15.95 16,263 -0.14(-0.87%)
Apr 08, 2014 16.32 16.60 16.04 16.09 10,515 -0.03(-0.19%)
Apr 07, 2014 16.62 16.62 15.86 16.12 35,096 -0.23(-1.41%)
Apr 04, 2014 16.90 16.98 16.27 16.35 40,116 -0.37(-2.21%)
Apr 03, 2014 16.52 17.26 16.35 16.72 21,916 +0.12(+0.72%)
Apr 02, 2014 16.80 16.88 16.31 16.60 17,412 -0.11(-0.66%)
Apr 01, 2014 16.27 16.78 16.21 16.71 21,877 +0.50(+3.08%)
Mar 31, 2014 16.28 16.56 16.18 16.21 31,295 -0.05(-0.31%)
Mar 28, 2014 16.52 16.81 15.95 16.26 38,151 -0.27(-1.63%)
Mar 27, 2014 17.09 17.48 16.41 16.53 28,626 -0.62(-3.62%)
Mar 26, 2014 17.15 17.61 17.14 17.15 24,541 +0.13(+0.76%)
Mar 25, 2014 16.90 17.15 16.44 17.02 22,469 +0.15(+0.89%)
Mar 24, 2014 17.08 17.09 16.34 16.87 40,671 -0.24(-1.40%)
Mar 21, 2014 17.16 17.24 16.75 17.11 26,877 -0.02(-0.12%)
Mar 20, 2014 17.03 17.20 17.03 17.13 4,702 +0.02(+0.12%)
Mar 19, 2014 16.63 17.11 16.30 17.11 11,739 +0.49(+2.95%)
Mar 18, 2014 16.70 16.86 16.20 16.62 18,141 -0.12(-0.72%)
Mar 17, 2014 17.09 17.09 16.71 16.74 13,116 -0.28(-1.65%)
Mar 14, 2014 16.88 17.10 16.73 17.02 9,692 +0.08(+0.47%)
Mar 13, 2014 17.05 17.62 16.61 16.94 37,723 -0.06(-0.35%)
Mar 12, 2014 16.93 17.00 16.64 17.00 7,886 +0.03(+0.18%)
Mar 11, 2014 17.00 17.10 16.91 16.97 17,723 -0.03(-0.18%)
Mar 10, 2014 16.83 17.00 16.79 17.00 10,310 +0.06(+0.35%)
Mar 07, 2014 17.00 17.00 16.68 16.94 9,466 -0.01(-0.06%)
Mar 06, 2014 17.00 17.00 16.61 16.95 6,722 -0.05(-0.29%)
Mar 05, 2014 16.81 17.00 16.29 17.00 21,412 +0.12(+0.71%)
Mar 04, 2014 16.77 17.00 16.71 16.88 38,751 +0.28(+1.69%)
Mar 03, 2014 16.76 16.90 16.56 16.60 10,532 -0.25(-1.48%)
Feb 28, 2014 16.87 17.00 16.75 16.85 25,432 -0.02(-0.12%)
Feb 27, 2014 16.77 16.95 16.75 16.87 18,247 +0.06(+0.36%)
Feb 26, 2014 16.53 16.96 16.53 16.81 36,432 +0.30(+1.82%)
Feb 25, 2014 16.35 16.64 16.35 16.51 11,669 +0.23(+1.41%)
Feb 24, 2014 16.44 16.52 16.20 16.28 14,135 -0.04(-0.25%)
Feb 21, 2014 16.22 16.48 16.01 16.32 17,732 +0.07(+0.43%)
Feb 20, 2014 15.66 16.49 15.66 16.25 48,770 +0.63(+4.03%)
Feb 19, 2014 16.05 16.25 15.51 15.62 12,859 -0.43(-2.68%)
Feb 18, 2014 16.04 16.30 15.96 16.05 9,913 -0.04(-0.25%)
Feb 14, 2014 15.84 16.09 16.09 16.09 10,700 +0.20(+1.26%)
Feb 13, 2014 15.53 16.30 15.53 15.89 19,298 +0.21(+1.34%)
Feb 12, 2014 15.55 15.78 15.28 15.68 17,352 +0.04(+0.26%)
Feb 11, 2014 15.25 15.87 15.00 15.64 21,061 +0.43(+2.83%)
Feb 10, 2014 15.48 15.66 15.13 15.21 33,958 -0.16(-1.04%)
Feb 07, 2014 15.69 15.74 15.22 15.37 23,498 -0.17(-1.09%)
Feb 06, 2014 15.70 15.98 15.50 15.54 15,942 -0.06(-0.38%)
Feb 05, 2014 15.83 16.15 15.50 15.60 12,026 -0.35(-2.19%)
Feb 04, 2014 16.00 16.38 15.76 15.95 20,299 -0.01(-0.06%)
Feb 03, 2014 16.45 16.76 15.74 15.96 49,704 -0.46(-2.80%)
Jan 31, 2014 16.21 16.75 16.21 16.42 27,164 -0.07(-0.42%)
Jan 30, 2014 16.77 17.00 16.48 16.49 35,401 -0.07(-0.42%)
Jan 29, 2014 16.53 16.99 16.39 16.56 35,178 -0.04(-0.24%)
Jan 28, 2014 16.59 16.75 16.42 16.60 41,637 +0.11(+0.67%)
Jan 27, 2014 16.19 16.85 16.15 16.49 32,577 +0.71(+4.50%)
Jan 24, 2014 16.50 16.63 15.63 15.78 28,335 -0.60(-3.66%)
Jan 23, 2014 16.05 16.65 16.05 16.38 43,066 +0.41(+2.57%)
Jan 22, 2014 15.57 15.97 15.57 15.97 15,317 +0.47(+3.03%)
Jan 21, 2014 15.15 15.50 15.15 15.50 12,327 +0.32(+2.11%)
Jan 17, 2014 15.33 15.18 15.18 15.18 7,600 -0.12(-0.78%)
Jan 16, 2014 15.34 15.43 15.27 15.30 8,094 -0.11(-0.71%)
Jan 15, 2014 15.33 15.46 14.83 15.41 18,191 +0.08(+0.52%)
Jan 14, 2014 15.02 15.38 14.53 15.33 27,603 +0.69(+4.71%)
Jan 13, 2014 14.81 14.83 14.56 14.64 15,455 -0.18(-1.21%)
Jan 10, 2014 14.79 15.21 14.31 14.82 36,029 +0.07(+0.47%)
Jan 09, 2014 14.90 14.99 14.71 14.75 5,687 -0.05(-0.34%)
Jan 08, 2014 14.95 15.00 14.72 14.80 7,433 -0.04(-0.27%)
Jan 07, 2014 14.77 14.97 14.73 14.84 5,122 +0.08(+0.54%)
Jan 06, 2014 14.91 15.00 14.60 14.76 16,317 -0.03(-0.20%)
Jan 03, 2014 14.75 15.46 14.10 14.79 50,115 +0.01(+0.07%)
Jan 02, 2014 14.83 14.92 14.61 14.78 14,782 -0.17(-1.14%)
Dec 31, 2013 15.55 14.95 14.95 14.95 36,100 -0.62(-3.98%)
Dec 30, 2013 15.74 15.74 15.01 15.57 19,047 -0.06(-0.38%)
Dec 27, 2013 16.15 16.15 15.50 15.63 38,881 -0.60(-3.70%)
Dec 26, 2013 16.47 16.47 15.57 16.23 6,843 -0.21(-1.28%)
Dec 24, 2013 15.53 16.57 15.53 16.44 28,600 +0.98(+6.34%)
Dec 23, 2013 15.45 15.46 15.20 15.46 7,105 +0.00(+0.00%)
Dec 20, 2013 15.39 15.65 15.11 15.46 60,654 +0.15(+0.98%)
Dec 19, 2013 15.54 15.54 15.26 15.31 4,267 -0.28(-1.80%)
Dec 18, 2013 15.43 15.60 15.36 15.59 11,381 +0.25(+1.63%)
Dec 17, 2013 15.23 15.50 15.10 15.34 20,171 +0.03(+0.20%)
Dec 16, 2013 15.40 15.40 15.25 15.31 11,619 -0.07(-0.46%)
Dec 13, 2013 15.34 15.50 15.21 15.38 8,688 +0.12(+0.79%)
Dec 12, 2013 15.44 15.74 14.72 15.26 26,045 -0.64(-4.03%)
Dec 11, 2013 15.91 16.43 15.80 15.90 24,373 +0.06(+0.38%)
Dec 10, 2013 16.31 16.35 15.82 15.84 23,650 -0.44(-2.70%)
Dec 09, 2013 15.94 16.40 15.94 16.28 33,633 +0.35(+2.20%)
Dec 06, 2013 15.47 15.96 15.47 15.93 0 +0.57(+3.71%)
Dec 05, 2013 15.24 15.47 15.23 15.36 0 +0.35(+2.33%)
Dec 04, 2013 15.12 15.14 14.91 15.01 0 -0.10(-0.66%)
Dec 03, 2013 15.29 15.30 15.06 15.11 0 -0.15(-0.98%)
Dec 02, 2013 15.68 15.68 15.25 15.26 0 -0.50(-3.17%)
Nov 29, 2013 15.75 15.95 15.54 15.76 0 +0.06(+0.38%)
Nov 27, 2013 15.17 15.75 15.16 15.70 0 +0.53(+3.49%)
Nov 26, 2013 14.90 15.20 14.90 15.17 0 +0.26(+1.74%)
Nov 25, 2013 14.70 14.95 14.70 14.91 0 +0.23(+1.57%)
Nov 22, 2013 14.60 14.78 14.55 14.68 0 +0.13(+0.89%)
Nov 21, 2013 14.46 14.55 14.45 14.55 14,819 +0.18(+1.25%)
Nov 20, 2013 14.36 14.50 14.33 14.37 0 +0.11(+0.77%)
Nov 19, 2013 14.43 14.43 14.01 14.26 10,515 -0.12(-0.83%)
Nov 18, 2013 14.60 14.84 14.38 14.38 0 -0.21(-1.44%)
Nov 15, 2013 14.50 14.78 14.46 14.59 0 +0.04(+0.27%)
Nov 14, 2013 14.58 14.63 14.45 14.55 0 +0.08(+0.55%)
Nov 12, 2013 14.15 14.79 14.15 14.47 0 +0.11(+0.77%)
Nov 11, 2013 14.51 14.54 14.28 14.36 0 -0.15(-1.03%)
Nov 08, 2013 14.00 14.53 13.95 14.51 0 +0.56(+4.01%)
Nov 07, 2013 14.15 14.15 13.80 13.95 37,521 -0.17(-1.20%)
Nov 06, 2013 14.08 14.19 14.03 14.12 0 +0.09(+0.64%)
Nov 05, 2013 14.21 14.27 14.00 14.03 0 -0.28(-1.96%)
Nov 04, 2013 14.15 14.31 14.13 14.31 13,231 +0.03(+0.21%)
Nov 01, 2013 14.50 14.50 14.25 14.28 0 -0.25(-1.72%)
Oct 31, 2013 14.37 14.87 14.37 14.53 0 +0.12(+0.83%)
Oct 30, 2013 14.51 14.80 14.31 14.41 23,559 -0.14(-0.96%)
Oct 29, 2013 14.70 14.88 14.40 14.55 0 -0.22(-1.49%)
Oct 28, 2013 14.88 14.89 14.62 14.77 0 -0.12(-0.81%)
Oct 25, 2013 14.68 14.90 14.22 14.89 0 +0.20(+1.36%)
Oct 24, 2013 14.46 14.71 14.46 14.69 5,431 +0.20(+1.38%)
Oct 23, 2013 14.21 14.65 14.18 14.49 0 +0.14(+0.98%)
Oct 22, 2013 14.60 14.71 14.25 14.35 32,165 -0.25(-1.71%)
Oct 21, 2013 14.62 14.92 14.48 14.60 19,562 +0.00(+0.00%)
Oct 18, 2013 14.87 15.00 14.42 14.60 41,355 -0.11(-0.75%)
Oct 17, 2013 14.72 14.95 14.62 14.71 13,976 -0.04(-0.27%)
Oct 16, 2013 14.57 14.88 14.23 14.75 32,731 +0.27(+1.86%)
Oct 15, 2013 14.83 14.90 14.26 14.48 48,193 -0.42(-2.82%)
Oct 14, 2013 14.78 14.98 14.29 14.90 13,344 -0.08(-0.53%)
Oct 11, 2013 14.65 15.10 13.90 14.98 0 +0.31(+2.11%)
Oct 10, 2013 14.11 14.69 13.85 14.67 21,506 +0.65(+4.64%)
Oct 09, 2013 13.95 14.34 13.92 14.02 0 +0.12(+0.86%)
Oct 08, 2013 13.94 13.94 13.88 13.90 11,740 +0.00(+0.00%)
Oct 07, 2013 13.91 14.08 13.83 13.90 0 -0.20(-1.42%)
Oct 04, 2013 13.97 14.25 13.97 14.10 0 +0.09(+0.64%)
Oct 03, 2013 14.05 14.13 13.91 14.01 0 +0.00(+0.00%)
Oct 02, 2013 14.06 14.07 13.97 14.01 21,372 -0.29(-2.03%)
Oct 01, 2013 14.15 14.30 14.09 14.30 19,536 -0.14(-0.97%)
Sep 27, 2013 14.79 14.79 13.98 14.44 0 -0.48(-3.22%)
Sep 26, 2013 14.11 15.08 13.98 14.92 58,936 +0.83(+5.89%)
Sep 25, 2013 14.04 14.23 13.99 14.09 13,335 +0.05(+0.36%)
Sep 24, 2013 13.87 14.24 13.70 14.04 11,107 +0.15(+1.08%)
Sep 23, 2013 13.88 14.00 13.71 13.89 14,929 +0.02(+0.14%)
Sep 20, 2013 13.86 14.10 13.76 13.87 0 +0.07(+0.51%)
Sep 19, 2013 13.83 13.97 13.66 13.80 0 +0.04(+0.29%)
Sep 18, 2013 13.82 13.95 13.66 13.76 0 -0.02(-0.15%)
Sep 17, 2013 13.85 14.11 13.72 13.78 0 -0.07(-0.51%)
Sep 16, 2013 14.59 14.59 13.70 13.85 0 -0.74(-5.07%)
Sep 13, 2013 14.57 14.69 14.00 14.59 0 +0.10(+0.69%)
Sep 12, 2013 14.66 14.73 14.35 14.49 0 -0.18(-1.23%)
Sep 11, 2013 14.69 14.97 14.27 14.67 0 -0.13(-0.88%)
Sep 10, 2013 14.54 14.91 14.44 14.80 14,605 +0.39(+2.71%)
Sep 09, 2013 14.26 14.49 13.88 14.41 0 +0.17(+1.19%)
Sep 06, 2013 13.82 14.62 13.64 14.24 0 +0.49(+3.56%)
Sep 05, 2013 13.60 14.09 13.60 13.75 0 +0.19(+1.40%)
Sep 04, 2013 13.80 13.95 13.52 13.56 0 -0.23(-1.67%)
Sep 03, 2013 13.75 14.18 13.63 13.79 0 +0.19(+1.40%)
Aug 30, 2013 14.03 14.24 13.50 13.60 0 -0.49(-3.48%)
Aug 29, 2013 14.08 14.14 13.50 14.09 27,839 -0.13(-0.91%)
Aug 28, 2013 14.89 15.24 14.02 14.22 0 -0.63(-4.24%)
Aug 27, 2013 15.26 15.46 14.48 14.85 71,177 -0.65(-4.19%)
Aug 26, 2013 15.91 15.97 15.48 15.50 0 -0.49(-3.06%)
Aug 23, 2013 15.95 16.16 15.77 15.99 0 +0.04(+0.25%)
Aug 22, 2013 15.93 15.99 15.44 15.95 15,541 +0.05(+0.31%)
Aug 21, 2013 15.38 15.99 15.38 15.90 0 +0.46(+2.98%)
Aug 20, 2013 15.02 15.76 14.91 15.44 0 +0.43(+2.86%)
Aug 19, 2013 15.24 15.53 14.96 15.01 38,643 -0.23(-1.51%)
Aug 16, 2013 15.17 15.63 15.06 15.24 0 -0.02(-0.13%)
Aug 15, 2013 15.76 15.88 15.26 15.26 20,487 -0.64(-4.03%)
Aug 14, 2013 15.90 15.95 15.49 15.90 105,393 +0.20(+1.27%)
Aug 13, 2013 15.72 15.72 15.55 15.70 15,630 +0.03(+0.19%)
Aug 12, 2013 15.75 15.75 15.58 15.67 11,368 -0.04(-0.25%)
Aug 09, 2013 15.75 15.82 15.48 15.71 34,275 +0.23(+1.49%)
Aug 08, 2013 15.40 15.49 15.35 15.48 17,287 +0.12(+0.78%)
Aug 07, 2013 15.60 15.62 15.22 15.36 19,008 -0.11(-0.71%)
Aug 06, 2013 15.36 15.50 15.15 15.47 17,505 +0.10(+0.65%)
Aug 05, 2013 15.43 15.50 15.10 15.37 14,495 -0.23(-1.47%)
Aug 02, 2013 15.29 15.65 15.22 15.60 16,120 +0.22(+1.43%)
Aug 01, 2013 15.49 15.50 15.17 15.38 17,733 +0.15(+0.98%)
Jul 31, 2013 15.22 15.49 15.06 15.23 0 +0.12(+0.79%)
Jul 30, 2013 15.00 15.23 14.90 15.11 0 +0.29(+1.96%)
Jul 29, 2013 15.31 15.38 14.69 14.82 0 -0.38(-2.50%)
Jul 26, 2013 15.54 15.59 14.35 15.20 0 -0.46(-2.94%)
Jul 25, 2013 15.47 15.74 15.35 15.66 0 +0.30(+1.95%)
Jul 24, 2013 15.17 15.42 15.17 15.36 0 +0.41(+2.74%)
Jul 23, 2013 14.83 15.18 14.74 14.95 0 +0.13(+0.88%)
Jul 22, 2013 14.58 15.12 14.56 14.82 0 +0.04(+0.27%)
Jul 19, 2013 15.02 15.02 14.78 14.78 0 -0.24(-1.60%)
Jul 18, 2013 14.36 15.13 14.35 15.02 0 +0.82(+5.77%)
Jul 17, 2013 14.20 14.47 14.07 14.20 22,232 +0.08(+0.57%)
Jul 16, 2013 13.79 14.32 13.79 14.12 0 +0.30(+2.17%)
Jul 15, 2013 13.78 14.07 13.75 13.82 0 +0.03(+0.22%)
Jul 12, 2013 13.90 13.94 13.62 13.79 0 -0.09(-0.65%)
Jul 11, 2013 13.85 13.94 13.68 13.88 0 +0.03(+0.22%)
Jul 10, 2013 13.64 13.88 13.47 13.85 0 +0.26(+1.91%)
Jul 09, 2013 13.89 13.89 13.37 13.59 0 -0.30(-2.16%)
Jul 08, 2013 13.72 14.00 13.72 13.89 0 +0.17(+1.24%)
Jul 05, 2013 13.51 13.74 13.33 13.72 0 +0.40(+3.00%)
Jul 03, 2013 13.34 13.34 13.17 13.32 0 +0.03(+0.23%)
Jul 02, 2013 13.38 13.43 13.08 13.29 0 -0.09(-0.67%)
Jul 01, 2013 13.17 13.50 12.95 13.38 0 +0.40(+3.08%)
Jun 28, 2013 12.98 13.44 12.74 12.98 118,507 -0.06(-0.46%)
Jun 27, 2013 12.94 13.12 12.73 13.04 0 +0.38(+3.00%)
Jun 26, 2013 13.00 13.71 12.63 12.66 0 -0.32(-2.47%)
Jun 25, 2013 12.72 13.13 12.51 12.98 0 +0.45(+3.59%)
Jun 24, 2013 12.82 12.87 12.50 12.53 0 -0.40(-3.09%)
Jun 21, 2013 12.87 13.11 12.81 12.93 61,093 +0.12(+0.94%)
Jun 20, 2013 12.51 13.02 12.48 12.81 0 +0.14(+1.10%)
Jun 19, 2013 13.01 13.11 12.54 12.67 0 -0.33(-2.54%)
Jun 18, 2013 12.70 13.17 12.57 13.00 0 +0.29(+2.28%)
Jun 17, 2013 12.61 12.75 12.50 12.71 13,906 +0.24(+1.92%)
Jun 14, 2013 12.80 12.80 12.47 12.47 0 -0.33(-2.58%)
Jun 13, 2013 12.53 12.80 12.50 12.80 12,172 +0.28(+2.24%)
Jun 12, 2013 12.65 12.82 12.50 12.52 4,993 -0.07(-0.56%)
Jun 11, 2013 12.50 12.70 12.47 12.59 10,124 -0.04(-0.32%)
Jun 10, 2013 12.66 12.88 12.58 12.63 0 -0.15(-1.17%)
Jun 07, 2013 12.78 12.92 12.65 12.78 0 +0.13(+1.03%)
Jun 06, 2013 12.50 12.74 12.50 12.65 7,330 +0.12(+0.96%)
Jun 05, 2013 12.60 12.66 12.50 12.53 0 -0.11(-0.87%)
Jun 04, 2013 12.87 13.07 12.58 12.64 0 -0.29(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.