Pinnacle West Capital (NY: PNW )

66.56 USD +0.13 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 56.67 58.06 56.63 57.84 1,204,797 +1.36(+2.41%)
Jun 27, 2014 56.24 56.76 56.05 56.48 1,440,947 +0.17(+0.30%)
Jun 26, 2014 56.54 56.75 56.23 56.31 711,122 -0.14(-0.25%)
Jun 25, 2014 56.52 56.92 56.26 56.45 828,871 -0.24(-0.42%)
Jun 24, 2014 56.34 57.01 56.34 56.69 670,830 +0.21(+0.37%)
Jun 23, 2014 56.42 56.90 56.16 56.48 659,287 +0.33(+0.59%)
Jun 20, 2014 56.63 56.70 55.97 56.15 1,124,402 -0.41(-0.72%)
Jun 19, 2014 55.94 56.61 55.77 56.56 740,038 +0.76(+1.36%)
Jun 18, 2014 54.41 55.85 54.41 55.80 797,909 +1.34(+2.46%)
Jun 17, 2014 54.57 54.69 54.07 54.46 640,889 -0.26(-0.48%)
Jun 16, 2014 54.22 54.96 54.17 54.72 720,044 +0.50(+0.92%)
Jun 13, 2014 54.06 54.43 53.61 54.22 346,692 +0.17(+0.31%)
Jun 12, 2014 53.79 54.07 53.04 54.05 520,829 +0.21(+0.39%)
Jun 11, 2014 54.28 54.48 53.83 53.84 360,422 -0.55(-1.01%)
Jun 10, 2014 54.61 54.74 54.29 54.39 413,757 -0.57(-1.04%)
Jun 06, 2014 55.25 55.47 54.82 54.96 585,293 -0.23(-0.42%)
Jun 05, 2014 54.77 55.28 54.63 55.19 419,699 +0.46(+0.84%)
Jun 04, 2014 54.98 55.04 54.64 54.73 486,022 -0.26(-0.47%)
Jun 03, 2014 54.99 55.28 54.84 54.99 562,651 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.