Costar Group Inc (NQ: CSGP )

99.29 USD +0.75 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 142.76 144.75 144.75 144.75 152,900 +2.33(+1.64%)
Aug 28, 2014 144.76 144.76 142.01 142.42 144,725 -2.98(-2.05%)
Aug 27, 2014 147.55 148.01 144.89 145.40 189,314 -2.76(-1.86%)
Aug 26, 2014 147.81 148.96 146.46 148.16 146,155 +0.35(+0.24%)
Aug 25, 2014 149.74 151.09 147.00 147.81 110,345 -0.84(-0.57%)
Aug 22, 2014 149.34 149.98 148.38 148.65 238,906 -1.12(-0.75%)
Aug 21, 2014 148.99 151.74 148.85 149.77 199,991 +0.69(+0.46%)
Aug 20, 2014 146.94 149.49 145.91 149.08 159,614 +1.93(+1.31%)
Aug 19, 2014 148.20 148.20 147.04 147.15 149,382 -1.02(-0.69%)
Aug 18, 2014 148.88 149.87 147.75 148.17 228,506 +2.24(+1.53%)
Aug 15, 2014 145.24 146.12 143.74 145.93 213,014 +1.32(+0.91%)
Aug 14, 2014 143.78 144.97 143.78 144.61 162,524 +0.62(+0.43%)
Aug 13, 2014 146.12 146.12 143.53 143.99 238,966 -1.78(-1.22%)
Aug 12, 2014 144.95 146.85 144.95 145.77 305,809 +0.39(+0.27%)
Aug 11, 2014 144.50 145.63 143.23 145.38 158,414 +1.68(+1.17%)
Aug 08, 2014 143.98 144.90 142.66 143.70 226,793 +0.19(+0.13%)
Aug 07, 2014 142.47 144.62 139.86 143.51 343,960 +1.90(+1.34%)
Aug 06, 2014 140.24 141.77 139.30 141.61 189,401 +0.30(+0.21%)
Aug 05, 2014 143.00 143.00 139.84 141.31 155,982 -1.80(-1.26%)
Aug 04, 2014 143.69 143.91 141.05 143.11 206,343 +0.05(+0.03%)
Aug 01, 2014 143.05 145.23 141.91 143.06 232,038 -0.67(-0.47%)
Jul 31, 2014 147.99 150.18 143.43 143.73 540,050 -6.01(-4.01%)
Jul 30, 2014 149.00 150.53 148.14 149.74 256,964 +1.16(+0.78%)
Jul 29, 2014 148.76 149.85 147.36 148.58 295,464 +0.51(+0.34%)
Jul 28, 2014 151.23 151.23 147.34 148.07 248,453 -2.95(-1.95%)
Jul 25, 2014 152.79 154.73 148.16 151.02 450,847 -2.77(-1.80%)
Jul 24, 2014 148.08 165.83 148.07 153.79 1,303,894 +10.20(+7.10%)
Jul 23, 2014 142.21 144.14 142.13 143.59 246,116 +0.97(+0.68%)
Jul 22, 2014 139.82 143.72 139.03 142.62 303,846 +3.86(+2.78%)
Jul 21, 2014 141.59 141.59 138.63 138.76 329,077 -3.67(-2.58%)
Jul 18, 2014 139.04 143.09 138.49 142.43 356,564 +3.27(+2.35%)
Jul 17, 2014 143.17 143.42 138.77 139.16 262,266 -4.88(-3.39%)
Jul 16, 2014 146.84 146.84 143.74 144.04 107,675 -1.82(-1.25%)
Jul 15, 2014 146.44 147.35 143.76 145.86 217,259 -0.07(-0.05%)
Jul 14, 2014 148.28 149.05 145.58 145.93 184,132 -1.09(-0.74%)
Jul 11, 2014 147.11 148.47 145.59 147.02 152,281 +0.23(+0.16%)
Jul 10, 2014 145.72 147.60 144.37 146.79 375,235 -0.84(-0.57%)
Jul 09, 2014 148.20 149.80 147.47 147.63 259,475 -0.23(-0.16%)
Jul 08, 2014 153.80 153.80 147.20 147.86 357,182 -6.42(-4.16%)
Jul 07, 2014 157.53 157.72 153.86 154.28 266,356 -4.30(-2.71%)
Jul 03, 2014 156.93 158.58 158.58 158.58 151,000 +1.94(+1.24%)
Jul 02, 2014 160.53 160.88 156.29 156.64 245,799 -3.46(-2.16%)
Jul 01, 2014 158.96 162.54 156.80 160.10 224,528 +1.93(+1.22%)
Jun 30, 2014 160.36 163.53 157.93 158.17 569,842 +1.15(+0.73%)
Jun 27, 2014 157.16 158.78 155.08 157.02 3,504,028 -1.16(-0.73%)
Jun 26, 2014 156.36 158.74 153.05 158.18 260,127 +2.39(+1.53%)
Jun 25, 2014 155.76 158.36 153.38 155.79 344,910 -1.46(-0.93%)
Jun 24, 2014 156.25 160.66 155.99 157.25 387,101 +1.11(+0.71%)
Jun 23, 2014 159.37 159.37 155.51 156.14 464,393 -2.98(-1.87%)
Jun 20, 2014 160.00 160.00 158.31 159.12 484,955 -0.67(-0.42%)
Jun 19, 2014 162.48 162.85 159.17 159.79 225,740 -2.47(-1.52%)
Jun 18, 2014 160.00 162.49 157.81 162.26 321,917 +2.18(+1.36%)
Jun 17, 2014 161.09 164.18 159.44 160.08 302,995 -1.36(-0.84%)
Jun 16, 2014 164.32 164.63 158.00 161.44 395,479 +0.23(+0.14%)
Jun 13, 2014 162.10 163.81 161.09 161.21 418,677 -0.72(-0.44%)
Jun 12, 2014 164.06 165.00 160.38 161.93 378,755 -2.43(-1.48%)
Jun 11, 2014 162.87 164.97 162.11 164.36 233,296 +0.47(+0.29%)
Jun 10, 2014 167.81 168.97 163.51 163.89 265,530 -5.62(-3.32%)
Jun 06, 2014 164.00 171.00 163.48 169.51 1,594,055 +7.30(+4.50%)
Jun 05, 2014 160.56 164.21 158.23 162.21 330,453 +1.81(+1.13%)
Jun 04, 2014 155.84 161.03 154.41 160.40 280,476 +3.83(+2.45%)
Jun 03, 2014 156.96 159.14 154.65 156.57 396,256 -2.48(-1.56%)
Jun 02, 2014 159.41 160.49 156.37 159.05 175,839 +0.50(+0.32%)
May 30, 2014 169.81 169.81 155.61 158.55 215,229 -1.92(-1.20%)
May 29, 2014 162.63 162.63 159.31 160.47 148,559 -0.70(-0.43%)
May 28, 2014 164.17 167.19 161.12 161.17 144,121 -3.41(-2.07%)
May 27, 2014 162.57 167.35 160.58 164.58 229,087 +3.23(+2.00%)
May 23, 2014 157.52 161.35 161.35 161.35 265,600 +4.35(+2.77%)
May 22, 2014 153.37 157.48 149.66 157.00 83,177 +4.18(+2.74%)
May 21, 2014 151.45 155.54 149.03 152.82 280,941 +2.27(+1.51%)
May 20, 2014 154.22 155.21 149.58 150.55 168,415 -4.55(-2.93%)
May 19, 2014 153.04 156.11 151.82 155.10 159,266 +1.16(+0.75%)
May 16, 2014 152.61 154.17 150.41 153.94 113,108 +1.52(+1.00%)
May 15, 2014 151.48 153.37 147.00 152.42 230,839 +0.05(+0.03%)
May 14, 2014 155.71 155.99 151.46 152.37 196,873 -3.38(-2.17%)
May 13, 2014 161.02 161.49 155.40 155.75 150,349 -5.23(-3.25%)
May 12, 2014 158.29 163.17 157.07 160.98 319,480 +3.09(+1.96%)
May 09, 2014 154.91 158.76 152.80 157.89 156,098 +2.11(+1.35%)
May 08, 2014 153.91 161.09 153.14 155.78 230,902 +1.06(+0.69%)
May 07, 2014 158.86 159.52 151.07 154.72 240,621 -3.40(-2.15%)
May 06, 2014 162.17 163.53 157.02 158.12 244,602 -5.30(-3.24%)
May 05, 2014 160.29 163.72 157.85 163.42 192,589 +1.48(+0.91%)
May 02, 2014 161.46 164.02 158.76 161.94 179,721 +0.67(+0.42%)
May 01, 2014 160.49 166.56 158.75 161.27 312,220 +0.38(+0.24%)
Apr 30, 2014 160.08 162.29 155.45 160.89 195,501 -0.31(-0.19%)
Apr 29, 2014 157.77 163.23 155.78 161.20 350,464 +4.66(+2.98%)
Apr 28, 2014 160.42 163.60 150.38 156.54 622,888 -2.80(-1.76%)
Apr 25, 2014 162.02 164.34 158.12 159.34 649,470 -3.81(-2.34%)
Apr 24, 2014 179.80 179.80 162.47 163.15 1,140,797 -10.54(-6.07%)
Apr 23, 2014 175.22 177.79 169.66 173.69 393,839 -1.41(-0.81%)
Apr 22, 2014 172.53 177.00 170.78 175.10 283,077 +3.13(+1.82%)
Apr 21, 2014 171.31 173.91 165.39 171.97 393,625 +6.37(+3.85%)
Apr 17, 2014 162.31 165.60 165.60 165.60 346,700 +3.26(+2.01%)
Apr 16, 2014 156.72 163.54 153.84 162.34 318,982 +7.07(+4.55%)
Apr 15, 2014 155.36 158.21 149.57 155.27 298,342 +0.04(+0.03%)
Apr 14, 2014 156.87 159.58 153.36 155.23 167,324 +0.30(+0.19%)
Apr 11, 2014 160.35 163.93 154.62 154.93 296,812 -6.99(-4.32%)
Apr 10, 2014 173.89 176.00 159.47 161.92 343,183 -12.45(-7.14%)
Apr 09, 2014 168.34 175.35 167.57 174.37 269,377 +6.07(+3.61%)
Apr 08, 2014 167.11 169.97 160.37 168.30 231,993 +1.87(+1.12%)
Apr 07, 2014 173.54 176.80 164.11 166.43 405,668 -8.55(-4.89%)
Apr 04, 2014 188.82 193.37 174.73 174.98 344,431 -11.95(-6.39%)
Apr 03, 2014 186.16 188.13 184.93 186.93 243,684 +0.26(+0.14%)
Apr 02, 2014 189.96 190.52 185.62 186.67 169,613 -2.28(-1.21%)
Apr 01, 2014 187.50 189.64 186.23 188.95 147,431 +2.21(+1.18%)
Mar 31, 2014 187.61 191.54 181.30 186.74 321,509 +0.82(+0.44%)
Mar 28, 2014 189.94 193.60 184.74 185.92 209,950 -4.21(-2.21%)
Mar 27, 2014 194.39 195.65 186.96 190.13 177,027 -3.90(-2.01%)
Mar 26, 2014 200.18 200.80 193.88 194.03 238,675 -4.62(-2.33%)
Mar 25, 2014 204.94 207.14 198.55 198.65 222,209 -4.67(-2.30%)
Mar 24, 2014 206.69 207.46 199.66 203.32 205,211 -3.67(-1.77%)
Mar 21, 2014 211.04 211.04 206.76 206.99 190,345 -3.60(-1.71%)
Mar 20, 2014 204.19 211.64 203.42 210.59 180,679 +5.44(+2.65%)
Mar 19, 2014 208.66 208.95 202.98 205.15 217,676 -3.85(-1.84%)
Mar 18, 2014 209.34 212.05 208.54 209.00 125,557 +0.53(+0.25%)
Mar 17, 2014 208.25 212.00 207.31 208.47 186,926 +1.12(+0.54%)
Mar 14, 2014 206.71 211.00 206.11 207.35 94,829 -0.43(-0.21%)
Mar 13, 2014 211.01 212.68 206.57 207.78 130,264 -2.21(-1.05%)
Mar 12, 2014 206.39 210.76 205.16 209.99 174,271 +2.18(+1.05%)
Mar 11, 2014 208.58 210.38 207.00 207.81 163,403 -1.12(-0.54%)
Mar 10, 2014 211.16 211.72 208.00 208.93 171,442 -2.85(-1.35%)
Mar 07, 2014 211.68 212.31 207.32 211.78 208,404 +0.58(+0.27%)
Mar 06, 2014 212.06 212.53 208.95 211.20 203,791 -0.79(-0.37%)
Mar 05, 2014 212.59 214.44 210.51 211.99 198,298 -2.01(-0.94%)
Mar 04, 2014 204.99 218.17 202.22 214.00 566,029 +13.72(+6.85%)
Mar 03, 2014 201.70 203.38 199.00 200.28 236,785 -0.76(-0.38%)
Feb 28, 2014 203.70 205.00 199.45 201.04 101,879 -2.77(-1.36%)
Feb 27, 2014 201.79 204.60 201.25 203.81 82,390 +1.18(+0.58%)
Feb 26, 2014 205.09 207.30 202.10 202.63 187,875 -1.82(-0.89%)
Feb 25, 2014 205.86 207.10 203.64 204.45 140,387 -0.39(-0.19%)
Feb 24, 2014 199.79 205.54 197.97 204.84 284,653 +6.87(+3.47%)
Feb 21, 2014 184.50 198.99 183.15 197.97 455,174 +14.97(+8.18%)
Feb 20, 2014 182.51 183.81 172.79 183.00 637,099 +1.38(+0.76%)
Feb 19, 2014 181.79 184.68 179.76 181.62 158,256 -1.30(-0.71%)
Feb 18, 2014 182.62 185.77 181.22 182.92 271,017 +1.32(+0.73%)
Feb 14, 2014 182.30 181.60 181.60 181.60 83,400 -0.65(-0.36%)
Feb 13, 2014 172.74 183.19 172.74 182.25 182,264 +8.68(+5.00%)
Feb 12, 2014 173.48 175.28 172.71 173.57 110,563 -0.10(-0.06%)
Feb 11, 2014 173.76 174.22 171.87 173.67 94,338 +0.09(+0.05%)
Feb 10, 2014 174.90 174.90 171.38 173.58 100,168 -1.72(-0.98%)
Feb 07, 2014 172.14 176.03 171.50 175.30 111,517 +3.05(+1.77%)
Feb 06, 2014 170.26 172.34 170.15 172.25 161,204 +3.00(+1.77%)
Feb 05, 2014 168.37 170.10 165.53 169.25 110,793 +0.24(+0.14%)
Feb 04, 2014 169.61 171.45 168.55 169.01 126,666 -0.15(-0.09%)
Feb 03, 2014 172.05 172.13 168.21 169.16 210,185 -2.88(-1.67%)
Jan 31, 2014 165.71 172.55 165.71 172.04 138,817 +2.95(+1.75%)
Jan 30, 2014 168.82 169.64 166.57 169.09 174,981 +2.31(+1.38%)
Jan 29, 2014 167.90 170.00 165.73 166.78 116,495 -3.65(-2.14%)
Jan 28, 2014 167.91 170.89 163.78 170.43 167,368 +2.57(+1.53%)
Jan 27, 2014 176.48 176.48 167.77 167.86 162,455 -8.33(-4.73%)
Jan 24, 2014 177.46 178.70 174.80 176.19 114,498 -2.99(-1.67%)
Jan 23, 2014 178.97 179.83 177.10 179.18 150,452 -0.32(-0.18%)
Jan 22, 2014 176.28 179.87 175.67 179.50 123,342 +3.09(+1.75%)
Jan 21, 2014 180.47 180.47 174.46 176.41 100,732 -2.41(-1.35%)
Jan 17, 2014 178.99 178.82 178.82 178.82 142,200 -0.20(-0.11%)
Jan 16, 2014 177.11 180.00 176.99 179.02 126,115 +1.06(+0.60%)
Jan 15, 2014 178.81 179.51 177.54 177.96 107,664 -0.85(-0.48%)
Jan 14, 2014 175.60 179.49 175.20 178.81 103,540 +4.28(+2.45%)
Jan 13, 2014 176.73 179.88 173.84 174.53 135,541 -3.10(-1.75%)
Jan 10, 2014 180.27 181.94 175.77 177.63 209,881 -2.56(-1.42%)
Jan 09, 2014 181.14 182.50 179.58 180.19 210,205 +0.12(+0.07%)
Jan 08, 2014 181.84 182.30 177.85 180.07 118,098 -2.38(-1.30%)
Jan 07, 2014 182.81 185.24 181.85 182.45 78,324 +0.30(+0.16%)
Jan 06, 2014 185.23 185.23 181.05 182.15 75,118 -1.93(-1.05%)
Jan 03, 2014 182.26 184.52 181.60 184.08 74,517 +2.20(+1.21%)
Jan 02, 2014 183.92 184.00 179.89 181.88 106,599 -2.70(-1.46%)
Dec 31, 2013 182.97 184.58 184.58 184.58 88,100 +2.33(+1.28%)
Dec 30, 2013 183.97 184.84 181.74 182.25 58,835 -1.71(-0.93%)
Dec 27, 2013 184.98 185.96 183.37 183.96 78,195 -0.42(-0.23%)
Dec 26, 2013 184.87 185.62 183.41 184.38 58,076 +0.52(+0.28%)
Dec 24, 2013 183.39 185.02 182.15 183.86 50,111 +0.79(+0.43%)
Dec 23, 2013 183.70 185.87 182.76 183.07 101,849 -0.09(-0.05%)
Dec 20, 2013 178.95 183.98 175.67 183.16 295,873 +5.08(+2.85%)
Dec 19, 2013 181.61 182.25 177.54 178.08 113,710 -3.20(-1.77%)
Dec 18, 2013 178.38 181.64 177.42 181.28 233,805 +3.27(+1.84%)
Dec 17, 2013 179.45 179.50 176.36 178.01 175,096 -1.54(-0.86%)
Dec 16, 2013 178.15 179.61 176.41 179.55 113,713 +2.47(+1.39%)
Dec 13, 2013 176.91 178.70 174.81 177.08 121,213 +0.99(+0.56%)
Dec 12, 2013 177.92 179.34 175.97 176.09 114,910 -2.11(-1.18%)
Dec 11, 2013 184.63 184.85 177.52 178.20 160,133 -5.76(-3.13%)
Dec 10, 2013 185.24 187.27 183.39 183.96 107,196 -1.52(-0.82%)
Dec 09, 2013 185.92 186.00 183.45 185.48 80,473 -0.24(-0.13%)
Dec 06, 2013 179.86 185.98 179.84 185.72 0 +6.57(+3.67%)
Dec 05, 2013 176.79 181.09 176.79 179.15 0 +2.11(+1.19%)
Dec 04, 2013 181.72 183.38 176.57 177.04 0 -5.84(-3.19%)
Dec 03, 2013 184.53 186.08 182.45 182.88 157,951 -2.40(-1.30%)
Dec 02, 2013 185.62 186.35 184.05 185.28 106,285 -0.96(-0.52%)
Nov 29, 2013 187.83 188.43 185.28 186.24 0 -0.38(-0.20%)
Nov 27, 2013 184.12 186.70 182.59 186.62 0 +3.16(+1.72%)
Nov 26, 2013 180.62 183.84 179.82 183.46 0 +3.25(+1.80%)
Nov 25, 2013 181.96 183.61 179.35 180.21 78,074 -0.35(-0.19%)
Nov 22, 2013 181.13 182.00 178.84 180.56 0 -0.65(-0.36%)
Nov 21, 2013 178.05 181.58 177.70 181.21 128,133 +3.61(+2.03%)
Nov 20, 2013 177.36 178.99 176.48 177.60 0 +0.35(+0.20%)
Nov 19, 2013 176.72 179.16 175.84 177.25 48,428 +0.19(+0.11%)
Nov 18, 2013 176.24 179.31 175.76 177.06 0 +0.89(+0.51%)
Nov 15, 2013 176.29 178.75 174.21 176.17 0 -0.37(-0.21%)
Nov 14, 2013 175.74 177.06 174.35 176.54 93,027 +0.36(+0.20%)
Nov 13, 2013 170.75 176.46 170.51 176.18 0 +4.67(+2.72%)
Nov 12, 2013 171.76 172.54 169.81 171.51 0 -0.64(-0.37%)
Nov 11, 2013 173.58 176.02 171.29 172.15 0 -1.90(-1.09%)
Nov 08, 2013 169.70 175.10 168.03 174.05 0 +3.63(+2.13%)
Nov 07, 2013 176.75 176.75 170.24 170.42 132,546 -5.93(-3.36%)
Nov 06, 2013 177.20 179.46 175.06 176.35 76,660 +0.59(+0.34%)
Nov 05, 2013 173.23 176.44 171.01 175.76 0 +2.16(+1.24%)
Nov 04, 2013 173.86 174.60 171.30 173.60 148,180 +0.82(+0.47%)
Nov 01, 2013 176.71 177.00 171.78 172.78 0 -4.21(-2.38%)
Oct 31, 2013 180.55 181.37 176.92 176.99 0 -3.05(-1.69%)
Oct 30, 2013 181.17 181.85 179.83 180.04 83,561 -1.28(-0.71%)
Oct 29, 2013 180.00 181.50 179.24 181.32 0 +1.87(+1.04%)
Oct 28, 2013 180.00 180.87 177.30 179.45 0 -0.12(-0.07%)
Oct 25, 2013 177.44 179.70 172.79 179.57 0 +3.22(+1.83%)
Oct 24, 2013 178.78 182.73 166.11 176.35 447,097 +0.54(+0.31%)
Oct 23, 2013 174.80 176.98 172.83 175.81 199,170 -0.48(-0.27%)
Oct 22, 2013 177.67 178.65 175.58 176.29 142,773 -0.16(-0.09%)
Oct 21, 2013 175.00 177.21 174.13 176.45 112,308 +1.90(+1.09%)
Oct 18, 2013 173.18 174.72 170.00 174.55 133,668 +3.22(+1.88%)
Oct 17, 2013 168.41 172.83 168.00 171.33 117,790 +1.76(+1.04%)
Oct 16, 2013 168.52 170.78 167.50 169.57 106,695 +2.06(+1.23%)
Oct 15, 2013 165.64 167.98 164.50 167.51 168,268 +1.79(+1.08%)
Oct 14, 2013 162.07 166.06 160.97 165.72 117,755 +3.41(+2.10%)
Oct 11, 2013 160.93 163.19 160.74 162.31 0 +0.57(+0.35%)
Oct 10, 2013 163.68 165.19 160.82 161.74 221,603 +0.45(+0.28%)
Oct 09, 2013 167.40 168.33 160.93 161.29 208,254 -6.31(-3.76%)
Oct 08, 2013 171.79 173.23 167.25 167.60 170,698 -4.05(-2.36%)
Oct 07, 2013 171.06 171.70 169.86 171.65 0 -0.63(-0.37%)
Oct 04, 2013 169.55 173.46 169.31 172.28 0 +2.28(+1.34%)
Oct 03, 2013 171.34 172.40 168.89 170.00 0 -1.68(-0.98%)
Oct 02, 2013 170.00 171.87 168.16 171.68 99,335 +0.39(+0.23%)
Oct 01, 2013 168.00 171.29 167.25 171.29 131,424 +3.38(+2.01%)
Sep 30, 2013 165.43 168.63 165.43 167.91 0 +1.25(+0.75%)
Sep 27, 2013 166.63 169.78 165.40 166.66 0 -0.84(-0.50%)
Sep 26, 2013 166.47 169.02 165.04 167.50 209,041 +2.72(+1.65%)
Sep 25, 2013 167.07 168.00 164.74 164.78 53,503 -2.29(-1.37%)
Sep 24, 2013 166.35 168.39 161.83 167.07 116,599 +1.38(+0.83%)
Sep 23, 2013 166.28 166.60 162.82 165.69 135,801 -0.95(-0.57%)
Sep 20, 2013 168.60 169.07 166.51 166.64 0 -1.92(-1.14%)
Sep 19, 2013 169.96 170.90 168.36 168.56 84,910 -1.53(-0.90%)
Sep 18, 2013 168.96 172.17 166.95 170.09 0 +0.73(+0.43%)
Sep 17, 2013 167.78 169.55 167.16 169.36 0 +1.58(+0.94%)
Sep 16, 2013 169.43 169.70 167.31 167.78 0 -0.19(-0.11%)
Sep 13, 2013 168.60 170.54 166.15 167.97 0 +0.25(+0.15%)
Sep 12, 2013 168.59 169.63 167.35 167.72 0 +0.03(+0.02%)
Sep 11, 2013 165.71 168.44 163.59 167.69 0 +2.12(+1.28%)
Sep 10, 2013 161.38 165.74 161.38 165.57 119,402 +4.38(+2.72%)
Sep 09, 2013 158.32 161.32 157.42 161.19 0 +3.25(+2.06%)
Sep 06, 2013 157.59 158.43 153.55 157.94 0 +1.39(+0.89%)
Sep 05, 2013 156.47 157.23 154.70 156.55 71,189 +0.52(+0.33%)
Sep 04, 2013 152.09 156.24 151.71 156.03 0 +3.95(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.