Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.49 12.49 12.49 0 -0.02(-0.12%)
Aug 27, 2014 12.51 12.51 12.51 0 -0.01(-0.08%)
Aug 26, 2014 12.52 12.52 12.52 12.52 110 -0.07(-0.54%)
Aug 25, 2014 12.59 12.59 12.59 12.59 1,696 +0.07(+0.57%)
Aug 22, 2014 12.50 12.50 12.52 19,051 +0.02(+0.13%)
Aug 21, 2014 12.59 12.60 12.50 12.50 14,813 +0.14(+1.14%)
Aug 15, 2014 12.36 12.36 12.36 0 +0.08(+0.68%)
Aug 14, 2014 12.28 12.28 12.28 12.28 4,088 +0.01(+0.08%)
Aug 13, 2014 12.27 12.27 12.27 12.27 6,328 +0.04(+0.36%)
Aug 12, 2014 12.22 12.22 12.22 12.22 5,914 -0.07(-0.55%)
Aug 11, 2014 12.29 12.29 12.29 12.29 23,138 +0.21(+1.77%)
Aug 08, 2014 12.07 12.08 12.07 12.08 338,997 -0.18(-1.44%)
Aug 07, 2014 12.25 12.25 12.25 12.25 11,580 +0.02(+0.20%)
Aug 06, 2014 12.15 12.23 12.15 12.23 1,953 -0.09(-0.75%)
Aug 05, 2014 12.32 12.32 12.32 12.32 126,445 +0.00(+0.01%)
Aug 04, 2014 12.29 12.32 12.29 12.32 5,375 -0.12(-0.97%)
Jul 31, 2014 12.44 12.44 12.44 454,000 -0.17(-1.32%)
Jul 30, 2014 12.61 12.61 12.61 12.61 1,776 -0.01(-0.07%)
Jul 29, 2014 12.71 12.71 12.60 12.62 7,840 -0.10(-0.81%)
Jul 28, 2014 12.72 12.72 12.72 12.72 192 -0.01(-0.08%)
Jul 25, 2014 12.76 12.76 12.73 12.73 6,434 -0.07(-0.58%)
Jul 24, 2014 12.70 12.80 12.70 12.80 2,541 +0.07(+0.54%)
Jul 22, 2014 12.73 12.73 12.73 0 +0.21(+1.64%)
Jul 21, 2014 12.52 12.53 12.25 12.53 5,128 -0.11(-0.83%)
Jul 18, 2014 12.63 12.63 12.57 12.63 96,879 +1.00(+8.58%)
Jul 17, 2014 11.65 11.70 11.64 11.64 44,761 +0.01(+0.11%)
Jul 16, 2014 11.62 11.62 11.62 11.62 915 -0.01(-0.12%)
Jul 15, 2014 11.64 11.64 11.64 11.64 5,424 -0.11(-0.94%)
Jul 14, 2014 11.75 11.75 11.75 11.75 6,387 +0.21(+1.80%)
Jul 11, 2014 11.60 11.60 11.54 11.54 1,878 -0.08(-0.65%)
Jul 10, 2014 11.62 11.62 11.62 11.62 1,803 -0.08(-0.69%)
Jul 09, 2014 11.70 11.70 11.70 11.70 7,442 -0.15(-1.29%)
Jul 08, 2014 11.85 11.85 11.85 11.85 83,077 -0.01(-0.09%)
Jul 07, 2014 12.00 12.00 11.86 11.86 1,919 -0.20(-1.67%)
Jul 03, 2014 12.06 12.06 12.06 0 -0.05(-0.40%)
Jul 01, 2014 12.11 12.11 12.11 65,000 -0.00(-0.00%)
Jun 30, 2014 12.11 12.11 12.11 12.11 3,524 +0.13(+1.11%)
Jun 27, 2014 11.98 11.98 11.98 11.98 5,516 -0.41(-3.33%)
Jun 24, 2014 12.39 12.39 12.39 0 -0.10(-0.81%)
Jun 23, 2014 12.46 12.49 12.43 12.49 459,328 +0.25(+2.01%)
Jun 19, 2014 12.24 12.24 12.24 75,000 +0.16(+1.35%)
Jun 17, 2014 12.08 12.08 12.08 0 -0.04(-0.29%)
Jun 16, 2014 12.12 12.12 12.12 12.12 54,062 -0.21(-1.68%)
Jun 13, 2014 12.24 12.32 12.23 12.32 286,170 -0.12(-0.93%)
Jun 12, 2014 12.44 12.44 12.44 12.44 692 +0.04(+0.31%)
Jun 11, 2014 12.40 12.40 12.40 12.40 2,990 -0.12(-0.92%)
Jun 10, 2014 12.52 12.52 12.52 12.52 2,271 +0.21(+1.67%)
Jun 06, 2014 12.31 12.31 12.31 12.31 4,400 -0.00(-0.03%)
Jun 05, 2014 12.31 12.31 12.31 12.31 3,027 +0.03(+0.27%)
Jun 04, 2014 12.28 12.28 12.28 12.28 160,000 +0.02(+0.16%)
Jun 03, 2014 12.26 12.26 12.26 12.26 75,375 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.