Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.79 53.51 52.76 53.34 11,463,928 +0.61(+1.16%)
Sep 29, 2014 52.55 52.87 52.28 52.73 8,788,964 -0.25(-0.48%)
Sep 26, 2014 52.86 53.05 52.64 52.98 7,179,304 +0.31(+0.58%)
Sep 25, 2014 53.51 53.57 52.61 52.68 11,732,268 -0.92(-1.73%)
Sep 24, 2014 53.20 53.75 53.06 53.60 8,339,304 +0.49(+0.92%)
Sep 23, 2014 53.48 53.48 53.12 53.12 7,959,564 -0.35(-0.66%)
Sep 22, 2014 54.24 54.24 53.44 53.47 9,078,568 -0.59(-1.10%)
Sep 19, 2014 54.42 54.54 53.87 54.06 20,475,552 -0.05(-0.09%)
Sep 18, 2014 53.98 54.17 53.79 54.11 9,228,504 +0.23(+0.42%)
Sep 17, 2014 54.25 54.37 53.42 53.88 12,327,612 -0.44(-0.81%)
Sep 16, 2014 53.73 54.45 53.41 54.33 9,211,728 +0.67(+1.24%)
Sep 15, 2014 53.46 53.90 53.46 53.66 7,038,800 +0.15(+0.28%)
Sep 12, 2014 53.72 53.94 53.19 53.51 8,710,976 -0.23(-0.42%)
Sep 11, 2014 54.17 54.19 53.61 53.74 8,863,108 -0.48(-0.89%)
Sep 10, 2014 53.52 54.66 53.52 54.22 12,646,876 +0.65(+1.21%)
Sep 09, 2014 53.82 53.87 53.50 53.57 7,328,820 -0.37(-0.69%)
Sep 08, 2014 53.50 54.05 53.38 53.94 10,275,216 +0.39(+0.73%)
Sep 05, 2014 53.59 53.59 53.28 53.55 8,202,964 -0.01(-0.02%)
Sep 04, 2014 53.86 54.03 53.50 53.56 9,492,552 -0.16(-0.30%)
Sep 03, 2014 53.68 54.04 53.58 53.73 7,788,488 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.