Thor Industries (NY: THO )

108.98 USD +0.96 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.35 51.80 50.92 51.37 242,596 -0.84(-1.61%)
Jan 30, 2014 52.85 53.06 52.09 52.21 226,371 -0.12(-0.23%)
Jan 29, 2014 52.60 53.18 52.16 52.33 187,514 -0.75(-1.41%)
Jan 28, 2014 53.07 53.43 52.76 53.08 249,701 +0.03(+0.06%)
Jan 27, 2014 53.50 53.84 52.50 53.05 462,393 -0.45(-0.84%)
Jan 24, 2014 54.25 54.25 53.09 53.50 457,897 -0.89(-1.64%)
Jan 23, 2014 54.67 54.68 53.60 54.39 297,434 -0.92(-1.66%)
Jan 22, 2014 54.93 55.54 54.38 55.31 388,606 +0.66(+1.21%)
Jan 21, 2014 54.62 54.70 53.90 54.65 277,130 +0.55(+1.02%)
Jan 17, 2014 54.17 54.10 54.10 54.10 277,400 -0.09(-0.17%)
Jan 16, 2014 54.21 54.48 53.00 54.19 368,481 -0.32(-0.59%)
Jan 15, 2014 54.81 55.05 54.22 54.51 276,418 -0.05(-0.09%)
Jan 14, 2014 54.39 54.74 54.07 54.56 253,214 +0.29(+0.53%)
Jan 13, 2014 55.08 55.23 53.96 54.27 332,332 -0.88(-1.60%)
Jan 10, 2014 54.13 55.43 54.01 55.15 402,696 +1.37(+2.55%)
Jan 09, 2014 53.78 54.21 53.29 53.78 349,343 +0.05(+0.09%)
Jan 08, 2014 53.89 53.96 52.98 53.73 965,734 -0.17(-0.32%)
Jan 07, 2014 54.82 54.89 53.75 53.90 836,243 -0.95(-1.73%)
Jan 06, 2014 55.30 55.44 54.33 54.85 738,453 -0.13(-0.24%)
Jan 03, 2014 54.83 55.17 54.26 54.98 423,214 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.