Pinnacle West Capital (NY: PNW )

67.00 USD -0.34 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.29 55.99 55.21 55.65 975,893 +0.38(+0.69%)
Feb 27, 2014 55.04 55.28 54.80 55.27 1,344,216 +0.03(+0.05%)
Feb 26, 2014 55.39 55.47 55.01 55.24 1,082,564 +0.10(+0.18%)
Feb 25, 2014 54.38 55.38 54.34 55.14 1,692,211 +0.70(+1.29%)
Feb 24, 2014 54.96 55.40 54.42 54.44 954,623 -0.29(-0.53%)
Feb 21, 2014 54.40 55.43 54.40 54.73 1,326,327 -0.37(-0.67%)
Feb 20, 2014 54.37 55.22 54.37 55.10 793,492 +0.74(+1.36%)
Feb 19, 2014 54.62 54.95 54.32 54.36 989,518 -0.48(-0.88%)
Feb 18, 2014 54.60 54.85 54.35 54.84 1,020,803 +0.45(+0.83%)
Feb 14, 2014 53.91 54.39 54.39 54.39 1,399,700 +0.37(+0.68%)
Feb 13, 2014 53.52 54.11 53.51 54.02 1,585,321 +0.24(+0.45%)
Feb 12, 2014 53.78 54.03 53.64 53.78 861,051 +0.00(+0.00%)
Feb 11, 2014 53.02 53.96 52.92 53.78 928,467 +0.71(+1.34%)
Feb 10, 2014 52.59 53.19 52.35 53.07 741,195 +0.31(+0.59%)
Feb 07, 2014 52.24 52.85 52.19 52.76 1,066,598 +0.65(+1.25%)
Feb 06, 2014 51.39 52.17 51.30 52.11 873,066 +0.70(+1.36%)
Feb 05, 2014 51.64 51.66 51.17 51.41 819,928 -0.22(-0.43%)
Feb 04, 2014 51.89 52.02 51.20 51.63 1,522,755 +0.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.