US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 2:42 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1165 1165 1164 1164 0 -0.50(-0.04%)
Mar 30, 2014 1165 1165 1165 1165 0 +0.12(+0.01%)
Mar 29, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 28, 2014 1165 1165 1164 1165 0 -0.12(-0.01%)
Mar 27, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Mar 26, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 25, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 24, 2014 1163 1165 1163 1164 0 +1.50(+0.13%)
Mar 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 22, 2014 1164 1164 1163 1163 0 -1.14(-0.10%)
Mar 21, 2014 1165 1165 1163 1164 0 -0.51(-0.04%)
Mar 20, 2014 1164 1165 1164 1165 0 +0.45(+0.04%)
Mar 19, 2014 1164 1165 1164 1164 0 -0.20(-0.02%)
Mar 18, 2014 1165 1165 1164 1164 0 -0.40(-0.03%)
Mar 17, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 15, 2014 1164 1165 1164 1165 0 +0.40(+0.03%)
Mar 14, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 13, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 12, 2014 1165 1165 1164 1164 0 -0.89(-0.08%)
Mar 11, 2014 1165 1166 1164 1165 0 +1.39(+0.12%)
Mar 10, 2014 1162 1166 1162 1164 0 +2.00(+0.17%)
Mar 09, 2014 1162 1162 1162 1162 0 -1.90(-0.16%)
Mar 08, 2014 1164 1164 1164 1164 0 -1.90(-0.16%)
Mar 07, 2014 1164 1166 1162 1166 0 +0.02(+0.00%)
Mar 06, 2014 1165 1166 1163 1166 0 +0.88(+0.08%)
Mar 05, 2014 1166 1166 1164 1165 0 -0.60(-0.05%)
Mar 04, 2014 1163 1166 1163 1166 0 +2.50(+0.21%)
Mar 03, 2014 1164 1166 1163 1163 0 -1.00(-0.09%)
Mar 02, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.