General Motors (NY: GM )

60.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 36.59 36.90 35.98 36.30 20,858,899 -0.32(-0.87%)
Jun 27, 2014 36.73 37.03 36.62 36.62 25,428,859 -0.28(-0.76%)
Jun 26, 2014 36.89 36.97 36.41 36.90 11,462,619 -0.19(-0.51%)
Jun 25, 2014 36.46 37.18 36.45 37.09 12,144,731 +0.51(+1.39%)
Jun 24, 2014 36.62 37.07 36.47 36.58 15,031,494 -0.09(-0.25%)
Jun 23, 2014 36.21 36.80 36.19 36.67 11,542,094 +0.45(+1.24%)
Jun 20, 2014 36.55 36.58 36.10 36.22 14,018,678 -0.15(-0.41%)
Jun 19, 2014 36.35 36.64 36.20 36.37 11,266,990 +0.07(+0.19%)
Jun 18, 2014 36.36 36.47 35.93 36.30 16,314,707 -0.06(-0.17%)
Jun 17, 2014 35.87 36.38 35.62 36.36 13,211,606 +0.30(+0.83%)
Jun 16, 2014 35.49 36.18 35.49 36.06 12,370,242 +0.43(+1.21%)
Jun 13, 2014 35.38 35.78 35.38 35.63 12,047,101 +0.11(+0.31%)
Jun 12, 2014 36.00 36.28 35.49 35.52 16,802,439 -0.60(-1.66%)
Jun 11, 2014 36.23 36.29 35.92 36.12 8,866,117 -0.28(-0.77%)
Jun 10, 2014 36.28 36.70 36.18 36.40 8,436,361 -0.15(-0.41%)
Jun 06, 2014 36.07 36.75 35.75 36.55 17,642,794 +0.28(+0.77%)
Jun 05, 2014 36.96 37.04 36.16 36.27 25,067,444 -0.25(-0.68%)
Jun 04, 2014 35.50 36.88 35.35 36.52 33,054,719 +1.26(+3.57%)
Jun 03, 2014 35.12 35.69 34.75 35.26 17,028,431 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.