Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.38 14.41 14.28 14.33 6,389,100 -0.07(-0.49%)
Jun 27, 2014 14.28 14.41 14.27 14.40 6,676,337 +0.06(+0.42%)
Jun 26, 2014 14.27 14.39 14.08 14.34 7,809,741 +0.03(+0.21%)
Jun 25, 2014 14.15 14.36 13.99 14.31 8,026,219 +0.13(+0.92%)
Jun 24, 2014 14.26 14.44 14.16 14.18 6,929,061 -0.12(-0.84%)
Jun 23, 2014 14.32 14.38 14.20 14.30 5,871,965 -0.02(-0.14%)
Jun 20, 2014 14.33 14.42 14.29 14.32 7,757,875 +0.09(+0.63%)
Jun 19, 2014 14.31 14.31 14.13 14.23 6,962,635 -0.05(-0.35%)
Jun 18, 2014 14.24 14.33 14.13 14.28 9,047,415 +0.06(+0.42%)
Jun 17, 2014 14.02 14.31 13.98 14.22 8,572,308 +0.17(+1.21%)
Jun 16, 2014 14.19 14.19 13.98 14.05 6,946,648 -0.18(-1.26%)
Jun 13, 2014 14.17 14.32 14.16 14.23 6,943,522 +0.06(+0.42%)
Jun 12, 2014 14.24 14.28 14.12 14.17 6,464,068 -0.09(-0.63%)
Jun 11, 2014 14.33 14.34 14.14 14.26 5,391,982 -0.12(-0.83%)
Jun 10, 2014 14.42 14.47 14.31 14.38 6,434,265 +0.25(+1.77%)
Jun 06, 2014 14.01 14.16 14.00 14.13 5,302,806 +0.14(+1.00%)
Jun 05, 2014 13.92 14.00 13.80 13.99 8,157,983 +0.10(+0.72%)
Jun 04, 2014 13.89 13.98 13.85 13.89 8,394,332 -0.01(-0.07%)
Jun 03, 2014 13.75 13.99 13.72 13.90 6,834,599 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.