Clean Energy Index (CIX: CLEAN )

601.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1111 1114 1095 1096 0 -37.05(-3.27%)
Jul 23, 2014 1139 1141 1131 1133 0 -2.21(-0.19%)
Jul 22, 2014 1138 1141 1131 1135 0 +4.29(+0.38%)
Jul 21, 2014 1134 1140 1121 1131 0 -9.87(-0.86%)
Jul 18, 2014 1143 1149 1131 1141 0 -2.36(-0.21%)
Jul 17, 2014 1152 1159 1142 1143 0 -21.76(-1.87%)
Jul 16, 2014 1160 1171 1156 1165 0 +13.23(+1.15%)
Jul 15, 2014 1158 1161 1147 1152 0 -4.59(-0.40%)
Jul 14, 2014 1155 1163 1153 1156 0 +6.03(+0.52%)
Jul 11, 2014 1147 1156 1139 1150 0 +4.35(+0.38%)
Jul 10, 2014 1143 1150 1140 1146 0 -11.01(-0.95%)
Jul 09, 2014 1154 1161 1149 1157 0 +1.40(+0.12%)
Jul 08, 2014 1164 1167 1152 1156 0 -16.06(-1.37%)
Jul 07, 2014 1175 1178 1168 1172 0 -9.26(-0.78%)
Jul 04, 2014 2.195 1181 1181 1181 0 -0.00(-0.00%)
Jul 03, 2014 1179 1183 1176 1181 0 +5.73(+0.49%)
Jul 02, 2014 1171 1179 1167 1175 0 +5.59(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.