US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,456.90 IQD -0.60 (-0.04%)
Streaming Realtime Price Updated: 7:12 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1165 1166 1165 1165 0 -0.38(-0.03%)
Jul 30, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 29, 2014 1165 1165 1165 1165 0 -0.38(-0.03%)
Jul 28, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 27, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 26, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 25, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 24, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Jul 23, 2014 1165 1166 1164 1165 0 +0.33(+0.03%)
Jul 22, 2014 1164 1166 1164 1165 0 +1.30(+0.11%)
Jul 21, 2014 1163 1166 1163 1164 0 +0.10(+0.01%)
Jul 20, 2014 1165 1165 1163 1163 0 -1.20(-0.10%)
Jul 19, 2014 1163 1165 1163 1165 0 +1.20(+0.10%)
Jul 18, 2014 1164 1166 1163 1163 0 -0.10(-0.01%)
Jul 17, 2014 1164 1166 1164 1164 0 -0.30(-0.03%)
Jul 16, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 15, 2014 1164 1166 1164 1164 0 -0.40(-0.03%)
Jul 14, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 13, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 12, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 11, 2014 1165 1165 1164 1164 0 +0.20(+0.02%)
Jul 10, 2014 1164 1165 1164 1164 0 -0.45(-0.04%)
Jul 09, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
Jul 08, 2014 1165 1165 1164 1164 0 -0.20(-0.02%)
Jul 07, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Jul 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 05, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 04, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 03, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jul 02, 2014 1164 1165 1164 1164 0 +0.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.