Bed Bath & Beyond (NQ: BBBY )

17.86 USD -0.29 (-1.60%)
Official Closing Price Updated: 6:03 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 67.64 67.81 66.96 67.34 2,572,231 +0.40(+0.60%)
Oct 30, 2014 65.83 66.97 65.71 66.94 1,720,479 +1.08(+1.64%)
Oct 29, 2014 66.39 66.39 65.38 65.86 1,119,619 -0.44(-0.66%)
Oct 28, 2014 65.88 66.40 65.27 66.30 1,644,946 +0.51(+0.78%)
Oct 27, 2014 65.08 65.86 65.24 65.79 1,389,148 +0.55(+0.84%)
Oct 24, 2014 65.55 65.80 65.09 65.24 1,638,265 -0.47(-0.72%)
Oct 23, 2014 65.77 66.32 65.43 65.71 1,851,150 +0.57(+0.88%)
Oct 22, 2014 64.87 66.10 64.87 65.14 1,413,304 -0.31(-0.47%)
Oct 21, 2014 64.46 65.56 64.18 65.45 2,243,889 +1.29(+2.01%)
Oct 20, 2014 63.09 64.25 62.91 64.16 1,848,858 +1.06(+1.68%)
Oct 17, 2014 63.00 63.49 62.30 63.10 6,240,859 +0.70(+1.12%)
Oct 16, 2014 62.39 63.28 62.36 62.40 3,670,953 -1.02(-1.61%)
Oct 15, 2014 62.52 63.63 62.16 63.42 4,868,265 -0.10(-0.16%)
Oct 14, 2014 64.01 64.08 63.23 63.52 3,406,573 +0.04(+0.06%)
Oct 13, 2014 64.99 65.21 63.41 63.48 5,101,755 -1.72(-2.64%)
Oct 10, 2014 66.44 66.94 65.19 65.20 3,203,356 -1.12(-1.69%)
Oct 09, 2014 66.79 67.07 65.91 66.32 2,670,359 -0.52(-0.78%)
Oct 08, 2014 66.04 66.97 65.79 66.84 2,812,976 +0.86(+1.30%)
Oct 07, 2014 65.81 67.18 65.64 65.98 4,014,354 -0.13(-0.20%)
Oct 06, 2014 66.12 66.70 65.94 66.11 2,243,602 +0.15(+0.23%)
Oct 03, 2014 65.42 66.16 65.37 65.96 2,412,317 +0.86(+1.32%)
Oct 02, 2014 64.86 65.49 64.52 65.10 1,790,283 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.