Teucrium Soybean (NY: SOYB )

23.62 USD +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.06 24.59 23.75 24.59 2,554 +0.53(+2.20%)
Feb 27, 2014 24.31 24.72 23.00 24.06 12,934 -0.23(-0.95%)
Feb 26, 2014 24.25 24.33 24.24 24.29 1,860 +0.08(+0.33%)
Feb 25, 2014 24.14 24.21 24.14 24.21 1,423 +0.20(+0.83%)
Feb 24, 2014 24.02 24.09 23.87 24.01 27,428 +0.14(+0.60%)
Feb 21, 2014 23.62 23.87 23.62 23.87 1,051 +0.18(+0.74%)
Feb 20, 2014 23.30 23.69 23.30 23.69 5,984 +0.09(+0.38%)
Feb 19, 2014 23.30 23.65 23.30 23.60 5,309 -0.01(-0.04%)
Feb 18, 2014 23.28 23.65 22.20 23.61 12,041 +0.34(+1.46%)
Feb 14, 2014 23.50 23.27 23.27 23.27 9,100 -0.02(-0.09%)
Feb 13, 2014 23.18 23.38 23.17 23.29 4,712 +0.22(+0.95%)
Feb 12, 2014 22.75 23.10 22.75 23.07 2,290 -0.10(-0.43%)
Feb 11, 2014 22.75 23.47 22.75 23.17 6,890 +0.08(+0.35%)
Feb 10, 2014 23.43 23.43 23.09 23.09 2,613 +0.03(+0.13%)
Feb 07, 2014 23.10 23.10 23.05 23.06 2,968 -0.01(-0.04%)
Feb 06, 2014 22.99 23.49 22.99 23.07 10,736 +0.19(+0.83%)
Feb 05, 2014 22.87 22.88 22.87 22.88 1,735 -0.00(-0.00%)
Feb 04, 2014 22.70 22.91 22.70 22.88 4,704 +0.20(+0.88%)
Feb 03, 2014 22.21 22.75 22.20 22.68 2,801 +0.18(+0.79%)
Jan 31, 2014 22.10 22.55 22.10 22.50 533 -0.04(-0.16%)
Jan 30, 2014 22.28 22.54 22.23 22.54 7,281 +0.17(+0.76%)
Jan 29, 2014 22.32 22.37 22.28 22.37 2,380 -0.15(-0.67%)
Jan 28, 2014 22.53 22.53 22.46 22.52 2,104 -0.02(-0.09%)
Jan 27, 2014 22.50 22.54 22.47 22.54 800 +0.04(+0.18%)
Jan 24, 2014 22.45 22.50 22.41 22.50 3,217 -0.06(-0.27%)
Jan 23, 2014 22.56 22.56 22.56 22.56 71 +0.00(+0.00%)
Jan 22, 2014 22.56 22.56 22.48 22.56 1,630 +0.03(+0.13%)
Jan 21, 2014 22.76 22.76 22.52 22.53 6,137 -0.51(-2.22%)
Jan 17, 2014 22.94 23.04 23.04 23.04 800 +0.02(+0.09%)
Jan 16, 2014 23.10 23.10 23.02 23.02 3,130 +0.06(+0.26%)
Jan 15, 2014 22.70 22.99 22.70 22.96 6,230 +0.25(+1.10%)
Jan 14, 2014 22.64 22.71 22.64 22.71 820 -0.03(-0.13%)
Jan 13, 2014 22.28 22.75 22.28 22.74 3,300 +0.33(+1.47%)
Jan 10, 2014 22.56 22.60 22.41 22.41 2,513 -0.04(-0.18%)
Jan 09, 2014 22.30 22.46 22.30 22.45 2,091 +0.02(+0.09%)
Jan 08, 2014 22.43 22.45 22.37 22.43 3,675 -0.09(-0.40%)
Jan 07, 2014 22.55 22.68 22.52 22.52 2,658 -0.19(-0.84%)
Jan 06, 2014 22.67 22.71 22.66 22.71 2,056 +0.03(+0.13%)
Jan 03, 2014 22.52 22.68 22.52 22.68 3,082 +0.01(+0.06%)
Jan 02, 2014 22.50 22.81 22.50 22.67 5,699 -0.14(-0.63%)
Dec 31, 2013 23.10 22.81 22.81 22.81 1,800 -0.42(-1.81%)
Dec 30, 2013 23.22 23.23 23.22 23.23 300 -0.04(-0.17%)
Dec 27, 2013 23.23 23.30 23.23 23.27 800 +0.08(+0.34%)
Dec 26, 2013 23.40 23.40 23.19 23.19 2,035 -0.30(-1.28%)
Dec 24, 2013 23.49 23.49 23.49 23.49 72 +0.00(+0.00%)
Dec 23, 2013 23.57 23.60 23.49 23.49 4,927 -0.20(-0.84%)
Dec 20, 2013 23.62 23.72 23.61 23.69 11,808 +0.17(+0.72%)
Dec 19, 2013 23.39 23.52 23.39 23.52 4,235 +0.11(+0.48%)
Dec 18, 2013 23.75 23.76 23.41 23.41 1,684 -0.26(-1.08%)
Dec 17, 2013 23.57 23.69 23.57 23.66 5,168 +0.17(+0.72%)
Dec 16, 2013 23.43 23.49 23.43 23.49 4,188 +0.07(+0.32%)
Dec 13, 2013 23.25 23.42 23.25 23.42 1,045 +0.00(+0.00%)
Dec 12, 2013 23.34 23.42 23.32 23.42 10,061 -0.27(-1.14%)
Dec 11, 2013 23.62 23.69 23.53 23.69 1,191 +0.09(+0.38%)
Dec 10, 2013 23.77 23.77 23.56 23.60 8,254 -0.12(-0.51%)
Dec 09, 2013 23.53 23.73 23.53 23.72 3,516 +0.39(+1.67%)
Dec 06, 2013 23.35 23.35 23.33 23.33 1,714 -0.06(-0.26%)
Dec 05, 2013 23.46 23.46 23.35 23.39 1,900 -0.08(-0.32%)
Dec 04, 2013 23.37 23.50 23.37 23.46 900 +0.10(+0.41%)
Dec 03, 2013 23.25 23.43 23.25 23.37 9,549 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.