Ericsson Lm Tel Cl B (OP: ERIXF )

10.33 USD -0.03 (-0.29%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.44 12.44 12.44 454,000 -0.17(-1.32%)
Jul 30, 2014 12.61 12.61 12.61 12.61 1,776 -0.01(-0.07%)
Jul 29, 2014 12.71 12.71 12.60 12.62 7,840 -0.10(-0.81%)
Jul 28, 2014 12.72 12.72 12.72 12.72 192 -0.01(-0.08%)
Jul 25, 2014 12.76 12.76 12.73 12.73 6,434 -0.07(-0.58%)
Jul 24, 2014 12.70 12.80 12.70 12.80 2,541 +0.07(+0.54%)
Jul 22, 2014 12.73 12.73 12.73 0 +0.21(+1.64%)
Jul 21, 2014 12.52 12.53 12.25 12.53 5,128 -0.11(-0.83%)
Jul 18, 2014 12.63 12.63 12.57 12.63 96,879 +1.00(+8.58%)
Jul 17, 2014 11.65 11.70 11.64 11.64 44,761 +0.01(+0.11%)
Jul 16, 2014 11.62 11.62 11.62 11.62 915 -0.01(-0.12%)
Jul 15, 2014 11.64 11.64 11.64 11.64 5,424 -0.11(-0.94%)
Jul 14, 2014 11.75 11.75 11.75 11.75 6,387 +0.21(+1.80%)
Jul 11, 2014 11.60 11.60 11.54 11.54 1,878 -0.08(-0.65%)
Jul 10, 2014 11.62 11.62 11.62 11.62 1,803 -0.08(-0.69%)
Jul 09, 2014 11.70 11.70 11.70 11.70 7,442 -0.15(-1.29%)
Jul 08, 2014 11.85 11.85 11.85 11.85 83,077 -0.01(-0.09%)
Jul 07, 2014 12.00 12.00 11.86 11.86 1,919 -0.20(-1.67%)
Jul 03, 2014 12.06 12.06 12.06 0 -0.05(-0.40%)
Jul 01, 2014 12.11 12.11 12.11 65,000 -0.00(-0.00%)
Jun 30, 2014 12.11 12.11 12.11 12.11 3,524 +0.13(+1.11%)
Jun 27, 2014 11.98 11.98 11.98 11.98 5,516 -0.41(-3.33%)
Jun 24, 2014 12.39 12.39 12.39 0 -0.10(-0.81%)
Jun 23, 2014 12.46 12.49 12.43 12.49 459,328 +0.25(+2.01%)
Jun 19, 2014 12.24 12.24 12.24 75,000 +0.16(+1.35%)
Jun 17, 2014 12.08 12.08 12.08 0 -0.04(-0.29%)
Jun 16, 2014 12.12 12.12 12.12 12.12 54,062 -0.21(-1.68%)
Jun 13, 2014 12.24 12.32 12.23 12.32 286,170 -0.12(-0.93%)
Jun 12, 2014 12.44 12.44 12.44 12.44 692 +0.04(+0.31%)
Jun 11, 2014 12.40 12.40 12.40 12.40 2,990 -0.12(-0.92%)
Jun 10, 2014 12.52 12.52 12.52 12.52 2,271 +0.21(+1.67%)
Jun 06, 2014 12.31 12.31 12.31 12.31 4,400 -0.00(-0.03%)
Jun 05, 2014 12.31 12.31 12.31 12.31 3,027 +0.03(+0.27%)
Jun 04, 2014 12.28 12.28 12.28 12.28 160,000 +0.02(+0.16%)
Jun 03, 2014 12.26 12.26 12.26 12.26 75,375 -0.03(-0.24%)
Jun 02, 2014 12.39 12.40 12.29 12.29 388,300 -0.16(-1.29%)
May 30, 2014 12.43 12.51 12.43 12.45 96,780 +0.09(+0.73%)
May 29, 2014 12.36 12.36 12.32 12.36 3,636 +0.03(+0.26%)
May 28, 2014 12.33 12.33 12.33 12.33 51,816 -0.90(-6.78%)
May 27, 2014 12.43 13.22 12.43 13.22 170,982 +1.04(+8.57%)
May 23, 2014 12.18 12.18 12.18 0 -0.30(-2.44%)
May 21, 2014 12.48 12.48 12.48 12.48 0 +0.06(+0.46%)
May 20, 2014 12.43 12.43 12.43 12.43 1,247 +0.04(+0.36%)
May 19, 2014 12.38 12.38 12.38 12.38 211,600 -0.06(-0.47%)
May 16, 2014 12.44 12.44 12.44 12.44 478,246 -0.10(-0.81%)
May 15, 2014 12.47 12.54 12.47 12.54 482,011 +0.29(+2.38%)
May 14, 2014 12.42 12.42 12.25 12.25 53,481 -0.20(-1.64%)
May 13, 2014 12.45 12.45 12.45 12.45 173,568 +0.10(+0.79%)
May 12, 2014 12.36 12.36 12.36 12.36 1,106 +0.24(+2.00%)
May 09, 2014 12.11 12.11 12.11 12.11 4,400 -0.10(-0.78%)
May 08, 2014 12.29 12.29 12.21 12.21 52,936 -0.02(-0.15%)
May 07, 2014 12.23 12.23 12.23 12.23 25,346 +0.22(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.