Teucrium Soybean (NY: SOYB )

26.60 -0.56 (-2.06%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.48 21.48 20.70 20.73 16,628 -0.60(-2.81%)
Nov 26, 2014 21.39 21.33 21.33 21.33 6,500 -0.03(-0.14%)
Nov 25, 2014 21.33 21.45 21.28 21.36 12,333 +0.22(+1.04%)
Nov 24, 2014 21.04 21.20 20.99 21.14 26,117 -0.10(-0.47%)
Nov 21, 2014 20.97 21.24 20.92 21.24 15,291 +0.29(+1.38%)
Nov 20, 2014 20.59 20.95 20.59 20.95 10,826 +0.35(+1.70%)
Nov 19, 2014 20.79 20.79 20.58 20.60 14,732 -0.37(-1.76%)
Nov 18, 2014 21.29 21.29 20.97 20.97 9,865 -0.26(-1.24%)
Nov 17, 2014 21.04 21.29 20.82 21.23 22,523 +0.20(+0.97%)
Nov 14, 2014 21.50 21.50 20.94 21.03 28,530 -0.61(-2.82%)
Nov 13, 2014 21.50 21.84 21.46 21.64 23,539 +0.18(+0.84%)
Nov 12, 2014 21.95 22.12 21.39 21.46 33,926 -0.28(-1.29%)
Nov 11, 2014 21.00 21.83 20.98 21.74 16,730 +0.77(+3.67%)
Nov 10, 2014 21.45 21.51 20.92 20.97 30,175 -0.32(-1.50%)
Nov 07, 2014 21.03 21.29 20.91 21.29 51,196 +0.24(+1.14%)
Nov 06, 2014 20.82 21.21 20.82 21.05 18,291 +0.13(+0.61%)
Nov 05, 2014 20.94 20.94 20.45 20.92 23,454 +0.21(+1.03%)
Nov 04, 2014 20.86 20.88 20.62 20.71 34,391 -0.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.