Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.37 65.55 65.55 65.55 23,619,200 -0.59(-0.89%)
Dec 30, 2014 66.28 66.35 65.77 66.14 4,781,380 -0.22(-0.33%)
Dec 29, 2014 66.62 66.93 66.26 66.36 5,262,004 -0.30(-0.45%)
Dec 26, 2014 66.91 67.33 66.65 66.65 4,768,856 -0.25(-0.38%)
Dec 24, 2014 66.37 66.91 66.91 66.91 20,947,200 +0.59(+0.89%)
Dec 23, 2014 66.25 66.61 66.01 66.32 5,537,892 +0.26(+0.40%)
Dec 22, 2014 65.61 66.08 65.51 66.05 5,700,456 +0.63(+0.97%)
Dec 19, 2014 65.84 66.14 65.35 65.42 15,563,548 -0.62(-0.94%)
Dec 18, 2014 65.46 66.11 65.29 66.04 10,295,004 +1.27(+1.96%)
Dec 17, 2014 63.53 64.89 63.42 64.77 9,715,880 +1.42(+2.24%)
Dec 16, 2014 63.23 64.61 63.09 63.35 12,049,404 -0.82(-1.28%)
Dec 15, 2014 64.54 64.71 63.27 64.18 12,831,044 -0.02(-0.03%)
Dec 12, 2014 65.13 66.11 64.19 64.19 15,338,560 -1.58(-2.41%)
Dec 11, 2014 65.74 66.39 65.63 65.78 13,383,756 +0.35(+0.53%)
Dec 10, 2014 65.94 66.21 65.25 65.43 8,550,452 -0.61(-0.92%)
Dec 09, 2014 64.88 66.18 64.88 66.04 10,426,788 +0.26(+0.40%)
Dec 08, 2014 65.88 66.41 65.63 65.78 12,342,100 -0.06(-0.09%)
Dec 05, 2014 65.41 65.87 65.30 65.84 7,837,856 +0.55(+0.85%)
Dec 04, 2014 65.52 65.56 65.01 65.29 7,362,344 -0.11(-0.18%)
Dec 03, 2014 64.91 65.47 64.67 65.40 9,382,216 +0.40(+0.61%)
Dec 02, 2014 64.79 65.06 64.56 65.00 8,535,276 +0.47(+0.72%)
Dec 01, 2014 64.07 65.16 64.07 64.54 10,925,548 -0.01(-0.02%)
Nov 28, 2014 64.65 64.88 64.47 64.55 5,186,708 +0.23(+0.36%)
Nov 26, 2014 64.37 64.32 64.32 64.32 31,908,800 +0.00(+0.00%)
Nov 25, 2014 63.84 64.50 63.71 64.32 12,957,848 +0.66(+1.04%)
Nov 24, 2014 63.75 63.81 63.40 63.65 9,106,948 +0.10(+0.16%)
Nov 21, 2014 63.78 64.14 63.21 63.55 11,886,820 +0.64(+1.01%)
Nov 20, 2014 61.88 62.97 61.88 62.92 6,699,500 +0.45(+0.72%)
Nov 19, 2014 62.56 62.71 61.80 62.47 6,641,308 +0.03(+0.05%)
Nov 18, 2014 62.45 62.93 62.27 62.43 7,647,308 -0.02(-0.03%)
Nov 17, 2014 62.15 62.86 62.04 62.45 9,876,692 +0.24(+0.39%)
Nov 14, 2014 62.78 62.79 62.18 62.21 8,532,652 -0.52(-0.83%)
Nov 13, 2014 63.10 63.10 62.40 62.73 12,473,228 -0.26(-0.41%)
Nov 12, 2014 62.21 63.04 62.08 62.99 10,895,244 +0.55(+0.89%)
Nov 11, 2014 62.29 62.47 62.04 62.43 8,467,776 -0.12(-0.19%)
Nov 10, 2014 62.99 63.10 62.13 62.55 13,145,336 -0.55(-0.88%)
Nov 07, 2014 62.53 63.11 62.26 63.11 9,507,780 +0.58(+0.94%)
Nov 06, 2014 62.38 62.72 61.88 62.52 13,211,948 +0.14(+0.22%)
Nov 05, 2014 61.04 63.08 61.00 62.38 21,928,364 +1.64(+2.70%)
Nov 04, 2014 59.91 60.75 59.78 60.74 16,644,508 +0.36(+0.59%)
Nov 03, 2014 60.24 60.80 59.75 60.38 12,715,940 +0.03(+0.05%)
Oct 31, 2014 59.32 60.62 59.32 60.36 24,956,304 +1.20(+2.02%)
Oct 30, 2014 57.13 59.82 57.01 59.16 50,855,824 +5.50(+10.24%)
Oct 29, 2014 54.08 54.38 53.44 53.67 16,067,336 -0.51(-0.95%)
Oct 28, 2014 53.65 54.22 53.51 54.18 10,513,288 +0.83(+1.55%)
Oct 27, 2014 53.26 53.37 53.37 53.35 6,658,908 -0.02(-0.03%)
Oct 24, 2014 53.41 53.54 52.97 53.37 10,904,308 -0.20(-0.37%)
Oct 23, 2014 53.47 53.97 53.17 53.57 9,729,692 +0.84(+1.59%)
Oct 22, 2014 53.32 53.49 52.69 52.73 11,042,152 -0.60(-1.12%)
Oct 21, 2014 52.45 53.35 51.97 53.33 12,985,940 +1.36(+2.63%)
Oct 20, 2014 51.38 52.05 51.28 51.96 7,634,776 +0.46(+0.90%)
Oct 17, 2014 51.21 51.64 50.89 51.50 12,731,560 +0.75(+1.48%)
Oct 16, 2014 49.27 50.80 48.80 50.75 15,625,440 +0.69(+1.37%)
Oct 15, 2014 50.22 50.49 49.24 50.06 19,667,976 -0.62(-1.22%)
Oct 14, 2014 51.10 51.47 50.61 50.68 14,018,232 -0.39(-0.76%)
Oct 13, 2014 51.12 51.94 50.93 51.07 12,203,956 -0.17(-0.34%)
Oct 10, 2014 51.97 52.39 51.24 51.24 11,750,448 -0.68(-1.31%)
Oct 09, 2014 53.05 53.05 51.90 51.93 10,997,220 -1.16(-2.19%)
Oct 08, 2014 52.01 53.13 51.92 53.09 14,039,212 +1.08(+2.07%)
Oct 07, 2014 52.70 52.77 51.96 52.01 8,949,668 -0.93(-1.77%)
Oct 06, 2014 53.15 53.29 52.92 52.95 8,937,896 -0.05(-0.09%)
Oct 03, 2014 52.76 53.08 52.54 53.00 9,966,504 +0.57(+1.08%)
Oct 02, 2014 52.25 52.50 51.95 52.43 11,412,336 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.