Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.62 57.00 55.17 56.48 14,006,976 -0.09(-0.15%)
Feb 27, 2014 56.55 56.95 56.40 56.57 8,097,056 +0.04(+0.08%)
Feb 26, 2014 56.81 56.98 56.31 56.53 10,412,764 -0.25(-0.44%)
Feb 25, 2014 56.55 57.11 56.37 56.78 11,338,704 +0.23(+0.41%)
Feb 24, 2014 55.94 56.86 55.84 56.55 10,872,504 +0.71(+1.27%)
Feb 21, 2014 55.93 56.17 55.74 55.84 9,137,596 -0.02(-0.04%)
Feb 20, 2014 56.04 56.24 55.65 55.87 8,804,556 -0.10(-0.19%)
Feb 19, 2014 56.47 56.95 55.92 55.97 9,321,320 -0.55(-0.96%)
Feb 18, 2014 56.62 57.12 56.41 56.52 13,425,448 +0.02(+0.03%)
Feb 14, 2014 56.07 56.50 56.50 56.50 50,728,000 +0.49(+0.87%)
Feb 13, 2014 55.71 56.19 55.62 56.01 13,158,928 -0.03(-0.05%)
Feb 12, 2014 55.86 56.23 55.72 56.04 14,650,640 +0.46(+0.83%)
Feb 11, 2014 55.28 55.72 55.01 55.58 9,809,276 +0.45(+0.81%)
Feb 10, 2014 55.47 55.53 55.00 55.14 10,316,720 -0.31(-0.55%)
Feb 07, 2014 55.05 55.50 54.62 55.45 12,580,416 +0.69(+1.26%)
Feb 06, 2014 54.02 54.75 53.95 54.75 12,720,104 +0.85(+1.58%)
Feb 05, 2014 53.31 54.19 53.28 53.90 13,519,808 +0.27(+0.50%)
Feb 04, 2014 53.54 53.97 52.84 53.63 14,913,284 +0.27(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.