Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 53.20 53.97 52.92 53.97 11,616,964 +0.94(+1.78%)
Mar 28, 2014 53.62 54.08 52.63 53.02 14,949,844 -0.92(-1.71%)
Mar 27, 2014 53.72 54.04 53.26 53.94 10,481,468 +0.02(+0.04%)
Mar 26, 2014 54.99 55.05 53.92 53.92 10,617,792 -0.68(-1.25%)
Mar 25, 2014 55.55 55.76 54.60 54.60 11,669,788 -0.59(-1.06%)
Mar 24, 2014 56.35 56.56 54.78 55.19 18,226,528 -0.65(-1.17%)
Mar 21, 2014 55.74 58.17 54.92 55.84 38,097,696 +0.39(+0.70%)
Mar 20, 2014 56.03 56.03 55.23 55.46 11,889,888 -0.50(-0.89%)
Mar 19, 2014 56.65 56.77 55.50 55.96 7,859,832 -0.65(-1.14%)
Mar 18, 2014 56.15 56.69 55.81 56.60 8,274,932 +0.66(+1.18%)
Mar 17, 2014 55.50 55.97 55.35 55.95 8,799,660 +0.75(+1.36%)
Mar 14, 2014 55.15 55.48 54.64 55.19 13,696,284 -0.00(-0.00%)
Mar 13, 2014 56.67 56.87 55.11 55.20 11,980,368 -1.33(-2.35%)
Mar 12, 2014 56.53 56.92 56.32 56.53 9,394,484 -0.27(-0.48%)
Mar 11, 2014 56.49 57.10 56.16 56.79 11,062,664 +0.42(+0.75%)
Mar 10, 2014 56.38 56.59 56.18 56.38 7,350,328 -0.01(-0.03%)
Mar 07, 2014 56.24 56.43 55.88 56.39 8,971,584 +0.42(+0.76%)
Mar 06, 2014 55.94 56.52 55.83 55.97 9,119,132 +0.26(+0.47%)
Mar 05, 2014 56.40 56.45 55.58 55.70 11,278,520 -0.67(-1.19%)
Mar 04, 2014 56.29 56.49 55.65 56.38 14,884,100 +1.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.