Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 52.17 52.94 52.12 52.68 9,961,676 +0.36(+0.68%)
Jun 27, 2014 52.03 52.47 51.96 52.32 12,961,296 +0.08(+0.15%)
Jun 26, 2014 52.46 52.47 51.89 52.24 8,580,592 -0.02(-0.05%)
Jun 25, 2014 51.83 52.62 51.83 52.26 8,233,212 +0.32(+0.61%)
Jun 24, 2014 52.32 52.65 51.85 51.95 13,089,484 -0.42(-0.80%)
Jun 23, 2014 52.25 52.45 52.04 52.37 14,765,060 -0.01(-0.01%)
Jun 20, 2014 52.88 53.03 52.28 52.37 18,371,640 -0.21(-0.39%)
Jun 19, 2014 52.87 53.04 52.01 52.58 15,331,316 -0.23(-0.44%)
Jun 18, 2014 52.61 52.81 52.26 52.81 10,305,676 +0.11(+0.21%)
Jun 17, 2014 52.53 52.98 52.47 52.70 5,722,240 +0.14(+0.27%)
Jun 16, 2014 52.72 52.75 52.49 52.56 7,898,640 -0.26(-0.50%)
Jun 13, 2014 52.97 53.02 52.71 52.82 7,085,204 -0.12(-0.23%)
Jun 12, 2014 53.10 53.29 52.81 52.94 6,217,764 -0.23(-0.43%)
Jun 11, 2014 53.25 53.48 53.03 53.17 6,757,840 -0.39(-0.73%)
Jun 10, 2014 53.25 53.70 53.19 53.56 6,823,660 +0.31(+0.59%)
Jun 06, 2014 53.13 53.35 52.90 53.25 10,002,916 +0.20(+0.37%)
Jun 05, 2014 53.03 53.12 52.65 53.05 6,597,412 +0.20(+0.37%)
Jun 04, 2014 52.79 52.86 52.38 52.86 12,589,700 +0.03(+0.05%)
Jun 03, 2014 53.26 53.31 52.70 52.83 8,993,092 -0.55(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.