Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 53.32 53.34 52.75 52.75 13,857,864 -0.76(-1.42%)
Jul 30, 2014 53.37 53.70 53.36 53.52 10,435,520 +0.14(+0.26%)
Jul 29, 2014 53.60 53.93 53.33 53.38 10,579,464 -0.18(-0.34%)
Jul 28, 2014 53.60 53.74 53.28 53.55 10,404,848 -0.14(-0.26%)
Jul 25, 2014 53.52 54.17 52.84 53.69 27,530,272 -1.99(-3.58%)
Jul 24, 2014 55.85 55.96 55.46 55.69 11,937,000 +0.39(+0.70%)
Jul 23, 2014 55.37 55.63 55.17 55.30 8,181,816 -0.02(-0.03%)
Jul 22, 2014 55.23 55.65 55.15 55.31 7,681,672 +0.51(+0.93%)
Jul 21, 2014 54.88 55.03 54.63 54.80 6,168,360 -0.24(-0.45%)
Jul 18, 2014 54.80 55.47 54.73 55.05 11,083,592 +0.58(+1.06%)
Jul 17, 2014 55.48 55.50 54.46 54.47 9,799,740 -1.20(-2.15%)
Jul 16, 2014 55.73 55.79 55.27 55.67 8,852,548 +0.22(+0.40%)
Jul 15, 2014 55.42 56.19 55.23 55.45 10,900,616 +0.19(+0.34%)
Jul 14, 2014 54.69 55.59 54.41 55.26 13,716,252 +1.01(+1.86%)
Jul 11, 2014 53.99 54.26 53.59 54.25 5,715,920 +0.37(+0.68%)
Jul 10, 2014 53.45 54.22 53.17 53.88 8,535,504 -0.16(-0.29%)
Jul 09, 2014 53.88 54.07 53.63 54.04 5,167,760 +0.23(+0.42%)
Jul 08, 2014 54.19 54.22 53.29 53.81 12,149,376 -0.37(-0.68%)
Jul 07, 2014 54.11 54.39 53.91 54.19 6,612,524 +0.06(+0.11%)
Jul 03, 2014 53.83 54.13 54.13 54.13 22,286,400 +0.42(+0.78%)
Jul 02, 2014 53.72 53.87 53.56 53.71 5,768,888 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.