Thailand Ishares MSCI ETF (NY: THD )

68.57 -0.34 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 69.11 69.50 68.29 68.87 145,414 -0.28(-0.40%)
Feb 27, 2014 68.16 69.46 68.08 69.15 217,562 +1.75(+2.60%)
Feb 26, 2014 67.47 67.68 67.00 67.40 189,040 +0.12(+0.18%)
Feb 25, 2014 67.50 68.06 66.89 67.28 225,441 -0.47(-0.69%)
Feb 24, 2014 67.73 68.34 67.55 67.75 137,307 -0.16(-0.24%)
Feb 21, 2014 67.71 68.19 67.38 67.91 152,252 +0.13(+0.19%)
Feb 20, 2014 67.57 67.92 67.11 67.78 164,363 -0.16(-0.24%)
Feb 19, 2014 68.08 68.80 67.66 67.94 216,457 -0.62(-0.90%)
Feb 18, 2014 69.25 69.50 68.50 68.56 311,034 -0.60(-0.87%)
Feb 14, 2014 69.12 69.16 69.16 69.16 625,100 +0.46(+0.67%)
Feb 13, 2014 68.03 69.12 68.03 68.70 117,990 +0.40(+0.59%)
Feb 12, 2014 68.59 69.20 68.15 68.30 282,967 +0.45(+0.66%)
Feb 11, 2014 66.62 67.86 66.32 67.85 233,246 +1.64(+2.48%)
Feb 10, 2014 67.51 67.51 65.91 66.21 258,084 -1.28(-1.90%)
Feb 07, 2014 67.61 68.08 67.18 67.49 230,508 -0.60(-0.88%)
Feb 06, 2014 66.99 68.12 66.99 68.09 241,534 +1.77(+2.67%)
Feb 05, 2014 66.40 66.87 65.90 66.32 142,931 -0.51(-0.76%)
Feb 04, 2014 66.07 67.19 65.71 66.83 291,799 +1.80(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.