Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 55.01 55.13 54.64 54.70 16,696 -0.79(-1.42%)
Jun 27, 2014 56.90 56.90 55.34 55.49 25,869 -1.51(-2.65%)
Jun 26, 2014 56.88 57.07 56.56 57.00 13,861 +0.36(+0.64%)
Jun 25, 2014 56.37 56.81 55.94 56.64 10,722 -0.13(-0.23%)
Jun 24, 2014 56.72 56.98 56.52 56.77 8,423 +0.20(+0.35%)
Jun 23, 2014 56.66 57.20 56.57 56.57 8,925 -0.43(-0.75%)
Jun 20, 2014 56.90 57.13 56.71 57.00 9,273 +0.30(+0.53%)
Jun 19, 2014 56.11 56.97 56.11 56.70 23,543 +1.22(+2.20%)
Jun 18, 2014 55.25 55.77 55.25 55.48 27,926 +1.15(+2.12%)
Jun 17, 2014 54.41 54.56 54.20 54.33 10,426 -0.23(-0.42%)
Jun 16, 2014 54.25 54.58 54.20 54.56 5,804 +0.38(+0.70%)
Jun 13, 2014 53.73 54.47 53.73 54.18 7,909 +0.99(+1.85%)
Jun 12, 2014 53.26 53.29 53.00 53.19 5,831 -0.14(-0.26%)
Jun 11, 2014 53.61 53.61 53.20 53.33 8,670 -0.51(-0.95%)
Jun 10, 2014 54.05 54.05 53.60 53.84 21,151 -0.16(-0.30%)
Jun 06, 2014 53.43 54.00 53.25 54.00 25,326 +0.72(+1.34%)
Jun 05, 2014 54.00 54.02 53.12 53.28 47,425 -0.72(-1.32%)
Jun 04, 2014 54.53 54.53 54.00 54.00 7,378 -0.82(-1.50%)
Jun 03, 2014 54.78 54.83 54.74 54.82 1,572 +0.19(+0.34%)
Jun 02, 2014 55.31 55.31 54.47 54.63 7,951 -0.62(-1.11%)
May 30, 2014 55.07 55.44 54.89 55.25 4,848 -0.71(-1.27%)
May 29, 2014 55.66 55.96 55.31 55.96 13,498 +1.36(+2.49%)
May 28, 2014 54.35 54.66 54.17 54.60 40,430 +0.63(+1.17%)
May 27, 2014 54.15 54.30 53.96 53.97 46,934 -1.47(-2.65%)
May 23, 2014 55.25 55.44 55.44 55.44 14,600 +0.24(+0.43%)
May 22, 2014 55.61 55.83 55.11 55.20 9,752 -0.47(-0.84%)
May 21, 2014 55.40 55.67 55.23 55.67 18,822 -0.43(-0.77%)
May 20, 2014 56.61 56.94 55.82 56.10 25,105 -0.48(-0.85%)
May 19, 2014 56.92 56.92 56.46 56.58 11,188 -0.44(-0.77%)
May 16, 2014 58.11 58.11 56.90 57.02 24,597 -0.96(-1.66%)
May 15, 2014 57.87 58.37 56.85 57.98 100,302 -0.51(-0.87%)
May 14, 2014 57.72 58.51 57.58 58.49 40,360 +1.49(+2.61%)
May 13, 2014 56.60 57.00 56.38 57.00 39,637 +1.94(+3.52%)
May 12, 2014 54.96 55.15 54.81 55.06 3,384 +0.56(+1.03%)
May 09, 2014 54.83 54.86 54.47 54.50 6,427 -0.44(-0.80%)
May 08, 2014 54.41 55.20 54.41 54.94 9,266 -0.04(-0.07%)
May 07, 2014 54.81 55.15 54.74 54.98 8,024 +0.50(+0.91%)
May 06, 2014 54.90 54.98 54.48 54.48 27,837 -1.16(-2.08%)
May 05, 2014 55.13 55.80 55.10 55.64 9,464 +0.26(+0.47%)
May 02, 2014 56.23 56.23 55.35 55.38 20,943 -1.06(-1.88%)
May 01, 2014 56.78 57.02 56.44 56.44 23,579 -0.21(-0.37%)
Apr 30, 2014 56.90 56.90 56.30 56.65 6,296 +0.59(+1.05%)
Apr 29, 2014 55.47 56.88 55.30 56.06 11,354 +0.10(+0.18%)
Apr 28, 2014 56.36 56.52 55.88 55.96 8,735 -0.79(-1.40%)
Apr 25, 2014 56.85 57.12 56.54 56.75 10,282 +0.15(+0.27%)
Apr 24, 2014 57.20 57.20 56.39 56.60 5,471 -0.48(-0.84%)
Apr 23, 2014 56.98 57.48 56.96 57.08 19,114 +0.96(+1.71%)
Apr 22, 2014 56.22 56.31 55.74 56.12 8,893 +0.17(+0.30%)
Apr 21, 2014 55.57 56.06 55.57 55.95 10,959 +0.68(+1.23%)
Apr 17, 2014 55.00 55.27 55.27 55.27 22,400 -1.13(-2.00%)
Apr 16, 2014 56.68 57.28 56.22 56.40 17,618 +0.67(+1.20%)
Apr 15, 2014 55.41 55.74 55.38 55.73 5,093 +0.70(+1.27%)
Apr 14, 2014 55.73 55.85 54.85 55.03 17,735 -0.53(-0.95%)
Apr 11, 2014 55.75 55.75 55.56 55.56 12,270 -1.12(-1.98%)
Apr 10, 2014 56.56 57.00 56.25 56.68 8,889 +0.18(+0.32%)
Apr 09, 2014 56.30 56.60 56.09 56.50 6,849 -0.13(-0.23%)
Apr 08, 2014 56.50 56.88 56.36 56.63 10,794 +0.93(+1.67%)
Apr 07, 2014 57.03 57.05 55.70 55.70 24,583 -1.96(-3.40%)
Apr 04, 2014 56.87 57.66 56.44 57.66 16,501 +0.82(+1.44%)
Apr 03, 2014 55.94 56.86 55.94 56.84 13,302 +0.76(+1.36%)
Apr 02, 2014 55.86 56.20 55.65 56.08 27,244 -0.61(-1.08%)
Apr 01, 2014 58.58 58.58 56.25 56.69 57,290 -2.26(-3.83%)
Mar 31, 2014 59.28 59.28 58.52 58.95 12,989 -0.43(-0.72%)
Mar 28, 2014 59.15 59.67 58.86 59.38 18,550 -0.13(-0.22%)
Mar 27, 2014 58.66 59.52 58.40 59.51 36,050 +1.96(+3.41%)
Mar 26, 2014 57.29 57.90 57.16 57.55 22,777 +1.77(+3.17%)
Mar 25, 2014 55.50 56.07 55.50 55.78 19,466 +0.75(+1.36%)
Mar 24, 2014 55.61 55.99 55.03 55.03 13,448 -0.49(-0.88%)
Mar 21, 2014 55.17 55.83 55.12 55.52 33,940 -0.59(-1.05%)
Mar 20, 2014 56.98 57.28 56.02 56.11 18,860 -1.31(-2.28%)
Mar 19, 2014 56.68 57.55 56.51 57.42 23,959 +0.73(+1.29%)
Mar 18, 2014 56.13 56.70 56.13 56.69 13,038 +0.31(+0.56%)
Mar 17, 2014 56.19 56.78 56.00 56.38 24,179 -0.50(-0.89%)
Mar 14, 2014 57.32 57.32 56.46 56.88 49,952 -1.76(-3.00%)
Mar 13, 2014 58.33 59.04 58.25 58.64 27,035 +0.53(+0.91%)
Mar 12, 2014 59.34 59.57 57.23 58.11 70,914 -2.19(-3.63%)
Mar 11, 2014 60.22 60.49 59.06 60.30 29,772 -0.10(-0.17%)
Mar 10, 2014 59.75 60.79 59.33 60.40 25,898 +0.89(+1.50%)
Mar 07, 2014 60.51 60.60 59.31 59.51 26,820 -1.19(-1.96%)
Mar 06, 2014 61.09 61.21 59.79 60.70 32,831 -0.18(-0.30%)
Mar 05, 2014 60.14 61.48 59.93 60.88 45,296 +2.08(+3.54%)
Mar 04, 2014 58.62 58.90 58.27 58.80 17,579 -0.61(-1.03%)
Mar 03, 2014 58.89 59.57 58.58 59.41 27,274 +1.06(+1.82%)
Feb 28, 2014 58.30 59.43 57.86 58.35 43,181 -1.56(-2.61%)
Feb 27, 2014 59.43 60.08 59.38 59.91 36,970 +1.65(+2.83%)
Feb 26, 2014 57.21 58.53 57.09 58.26 32,893 -0.31(-0.53%)
Feb 25, 2014 59.07 59.97 58.21 58.57 70,262 -0.02(-0.03%)
Feb 24, 2014 57.54 58.95 56.63 58.59 59,251 +1.96(+3.46%)
Feb 21, 2014 55.57 56.84 55.40 56.63 44,077 +1.42(+2.57%)
Feb 20, 2014 55.29 55.62 55.10 55.21 38,470 -0.63(-1.13%)
Feb 19, 2014 55.45 55.88 55.40 55.84 64,668 +1.07(+1.96%)
Feb 18, 2014 53.83 54.88 53.83 54.77 75,871 +2.10(+3.99%)
Feb 14, 2014 52.41 52.67 52.67 52.67 9,000 -0.12(-0.23%)
Feb 13, 2014 52.78 52.93 52.42 52.79 31,932 -0.69(-1.29%)
Feb 12, 2014 52.42 53.50 51.49 53.48 29,627 +1.67(+3.22%)
Feb 11, 2014 52.00 52.28 51.75 51.81 16,309 -0.73(-1.39%)
Feb 10, 2014 52.67 52.71 52.39 52.54 26,137 -0.30(-0.57%)
Feb 07, 2014 53.27 53.34 52.68 52.84 13,389 -0.39(-0.73%)
Feb 06, 2014 53.99 53.99 53.06 53.23 11,420 -0.82(-1.52%)
Feb 05, 2014 54.30 54.64 53.74 54.05 35,704 +0.31(+0.58%)
Feb 04, 2014 53.85 55.00 53.65 53.74 28,920 +0.80(+1.51%)
Feb 03, 2014 52.56 53.00 52.15 52.94 20,054 +0.56(+1.07%)
Jan 31, 2014 51.21 52.77 51.21 52.38 23,740 +2.24(+4.46%)
Jan 30, 2014 50.15 50.61 49.99 50.14 14,812 +0.66(+1.33%)
Jan 29, 2014 49.60 49.71 49.25 49.48 12,297 -1.09(-2.16%)
Jan 28, 2014 49.99 50.59 49.98 50.57 10,009 +1.06(+2.14%)
Jan 27, 2014 50.27 50.27 49.51 49.51 20,467 -1.24(-2.44%)
Jan 24, 2014 50.60 50.92 50.43 50.75 6,576 +0.34(+0.67%)
Jan 23, 2014 50.86 51.06 50.40 50.41 12,377 +0.07(+0.13%)
Jan 22, 2014 50.51 50.68 50.30 50.34 9,157 -0.63(-1.24%)
Jan 21, 2014 51.31 51.31 50.90 50.98 25,420 +0.07(+0.13%)
Jan 17, 2014 51.12 50.91 50.91 50.91 14,300 -1.07(-2.06%)
Jan 16, 2014 51.69 52.09 51.50 51.98 42,277 +0.95(+1.86%)
Jan 15, 2014 52.01 51.17 50.76 51.03 31,327 -0.98(-1.88%)
Jan 14, 2014 52.05 52.05 51.86 52.01 5,153 -0.46(-0.88%)
Jan 13, 2014 52.06 52.56 51.99 52.47 9,221 +0.00(+0.00%)
Jan 10, 2014 51.87 52.47 51.84 52.47 11,348 +0.67(+1.29%)
Jan 09, 2014 52.22 52.23 51.78 51.80 17,227 -1.13(-2.14%)
Jan 08, 2014 53.12 53.19 52.85 52.93 17,951 -1.20(-2.21%)
Jan 07, 2014 54.18 54.22 53.85 54.13 4,993 -0.02(-0.04%)
Jan 06, 2014 54.29 54.29 53.88 54.15 9,155 -0.08(-0.15%)
Jan 03, 2014 55.05 55.05 54.10 54.23 7,155 -0.46(-0.84%)
Jan 02, 2014 55.20 55.21 54.69 54.69 7,453 -0.80(-1.44%)
Dec 31, 2013 55.39 55.49 55.49 55.49 10,900 +0.42(+0.76%)
Dec 30, 2013 55.50 55.52 55.07 55.07 6,833 -0.33(-0.60%)
Dec 27, 2013 55.34 55.49 55.12 55.40 7,909 +0.55(+1.00%)
Dec 26, 2013 54.79 55.17 54.79 54.85 2,362 +0.05(+0.09%)
Dec 24, 2013 54.84 55.02 54.63 54.80 4,758 +0.08(+0.15%)
Dec 23, 2013 55.01 55.10 54.69 54.72 8,289 -0.72(-1.30%)
Dec 20, 2013 54.98 55.47 54.75 55.44 21,982 +0.96(+1.76%)
Dec 19, 2013 53.68 54.62 53.57 54.48 20,265 +1.01(+1.89%)
Dec 18, 2013 53.65 53.65 53.42 53.47 6,553 -0.14(-0.26%)
Dec 17, 2013 54.36 54.63 53.51 53.61 37,137 -1.20(-2.19%)
Dec 16, 2013 54.84 55.11 54.81 54.81 4,509 +0.09(+0.16%)
Dec 13, 2013 54.81 55.01 54.71 54.72 6,310 -0.32(-0.58%)
Dec 12, 2013 55.28 55.49 54.99 55.04 18,452 -0.64(-1.15%)
Dec 11, 2013 56.18 56.32 55.62 55.68 11,274 -0.46(-0.82%)
Dec 10, 2013 56.10 56.61 56.04 56.14 12,478 +0.33(+0.59%)
Dec 09, 2013 56.08 56.30 55.73 55.81 6,512 -0.18(-0.32%)
Dec 06, 2013 56.50 56.54 55.90 55.99 9,716 -0.55(-0.98%)
Dec 05, 2013 56.03 56.56 55.85 56.54 14,342 +0.28(+0.50%)
Dec 04, 2013 56.60 56.67 56.22 56.26 88,811 -0.49(-0.86%)
Dec 03, 2013 56.86 56.95 56.68 56.75 22,595 -0.47(-0.82%)
Dec 02, 2013 57.71 57.84 57.10 57.22 22,743 -0.88(-1.51%)
Nov 29, 2013 58.27 58.27 57.93 58.10 5,954 -0.15(-0.26%)
Nov 27, 2013 58.60 58.61 58.14 58.25 13,028 -0.38(-0.65%)
Nov 26, 2013 58.42 58.70 58.30 58.63 6,375 +0.09(+0.15%)
Nov 25, 2013 58.80 59.05 58.46 58.54 41,144 -0.55(-0.93%)
Nov 22, 2013 58.90 59.15 58.65 59.09 19,569 -0.12(-0.20%)
Nov 21, 2013 59.50 59.61 59.21 59.21 6,644 -0.47(-0.79%)
Nov 20, 2013 59.64 59.74 59.53 59.68 4,058 -0.12(-0.19%)
Nov 19, 2013 60.17 60.17 59.80 59.80 3,295 -0.21(-0.35%)
Nov 18, 2013 59.93 60.25 59.93 60.01 13,282 +0.35(+0.59%)
Nov 15, 2013 59.41 59.75 59.26 59.66 14,440 +0.01(+0.02%)
Nov 14, 2013 60.10 60.10 59.61 59.65 13,933 -0.90(-1.49%)
Nov 12, 2013 60.70 60.82 60.47 60.55 13,247 -0.35(-0.57%)
Nov 11, 2013 61.43 61.43 60.81 60.90 9,034 -0.37(-0.60%)
Nov 08, 2013 60.89 61.45 60.89 61.27 14,446 +0.05(+0.08%)
Nov 07, 2013 60.89 61.43 60.87 61.22 24,315 -0.06(-0.10%)
Nov 06, 2013 61.62 61.66 61.28 61.28 9,489 -0.61(-0.99%)
Nov 05, 2013 62.09 62.21 61.78 61.89 14,609 -0.34(-0.55%)
Nov 04, 2013 61.84 62.30 61.84 62.23 4,701 +0.63(+1.02%)
Nov 01, 2013 62.32 62.32 61.59 61.60 91,989 -0.61(-0.98%)
Oct 31, 2013 62.29 62.70 62.11 62.21 53,369 -0.14(-0.22%)
Oct 30, 2013 62.57 62.57 62.06 62.35 13,675 -0.47(-0.75%)
Oct 29, 2013 62.94 63.12 62.58 62.82 32,996 -1.37(-2.13%)
Oct 28, 2013 64.15 64.25 64.13 64.19 4,885 -0.38(-0.59%)
Oct 25, 2013 64.62 64.78 64.36 64.57 10,682 +0.71(+1.11%)
Oct 24, 2013 64.67 64.77 63.85 63.86 23,561 -1.40(-2.15%)
Oct 23, 2013 65.88 65.88 65.26 65.26 7,701 -0.96(-1.45%)
Oct 22, 2013 65.86 66.28 65.71 66.22 9,799 +0.15(+0.23%)
Oct 21, 2013 66.30 66.30 65.80 66.07 14,119 -0.16(-0.24%)
Oct 18, 2013 65.91 66.46 65.38 66.23 28,305 +1.63(+2.52%)
Oct 17, 2013 64.59 64.69 64.45 64.60 6,323 -0.10(-0.16%)
Oct 16, 2013 64.04 64.70 64.04 64.70 65,067 +1.08(+1.69%)
Oct 15, 2013 63.67 63.76 63.33 63.62 14,528 -1.20(-1.85%)
Oct 14, 2013 64.47 64.92 64.33 64.82 11,413 +0.59(+0.92%)
Oct 11, 2013 63.79 64.39 63.75 64.23 26,732 +0.54(+0.85%)
Oct 10, 2013 62.80 63.70 62.77 63.69 13,324 +0.65(+1.03%)
Oct 09, 2013 63.24 63.25 62.95 63.04 12,655 -0.17(-0.27%)
Oct 08, 2013 62.80 63.38 62.74 63.21 13,257 -0.08(-0.13%)
Oct 07, 2013 62.98 63.33 62.95 63.29 21,790 +0.42(+0.67%)
Oct 04, 2013 62.64 62.99 62.33 62.87 11,511 -0.05(-0.08%)
Oct 03, 2013 62.73 62.93 62.66 62.92 11,215 +0.26(+0.41%)
Oct 02, 2013 62.26 62.92 62.22 62.66 13,308 +0.52(+0.84%)
Oct 01, 2013 61.39 62.35 61.39 62.14 44,800 +2.18(+3.64%)
Sep 27, 2013 60.15 60.52 59.83 59.96 25,945 -1.91(-3.09%)
Sep 26, 2013 61.73 61.93 61.56 61.87 15,791 +0.04(+0.06%)
Sep 25, 2013 60.94 61.88 60.92 61.83 27,245 +1.02(+1.68%)
Sep 24, 2013 60.63 60.83 60.35 60.81 15,092 +0.57(+0.95%)
Sep 23, 2013 60.01 60.37 59.87 60.24 8,144 +0.39(+0.65%)
Sep 20, 2013 60.25 60.65 59.85 59.85 12,488 -0.40(-0.66%)
Sep 19, 2013 60.13 60.35 59.71 60.25 13,977 +0.90(+1.52%)
Sep 18, 2013 59.10 59.57 59.07 59.35 17,530 +0.59(+1.00%)
Sep 17, 2013 59.25 59.25 58.76 58.76 13,513 -0.59(-0.99%)
Sep 16, 2013 59.51 59.99 59.25 59.35 16,452 -0.64(-1.07%)
Sep 13, 2013 59.97 60.09 59.54 59.99 10,987 -0.21(-0.35%)
Sep 12, 2013 60.00 60.20 59.78 60.20 19,459 +0.40(+0.67%)
Sep 11, 2013 60.01 60.35 59.74 59.80 15,113 -0.10(-0.17%)
Sep 10, 2013 59.32 60.00 59.18 59.90 13,078 +0.68(+1.15%)
Sep 09, 2013 58.76 59.30 58.64 59.22 8,435 +0.63(+1.08%)
Sep 06, 2013 58.22 58.72 58.21 58.59 10,820 +0.96(+1.67%)
Sep 05, 2013 57.34 57.73 57.34 57.63 2,600 +0.68(+1.19%)
Sep 04, 2013 57.16 57.35 56.93 56.95 12,532 -0.49(-0.85%)
Sep 03, 2013 57.49 57.49 57.06 57.44 4,875 +0.60(+1.06%)
Aug 30, 2013 56.98 57.04 56.80 56.84 21,924 +0.04(+0.07%)
Aug 29, 2013 57.29 57.34 56.78 56.80 24,265 -0.43(-0.75%)
Aug 28, 2013 57.37 57.59 57.18 57.23 6,005 -0.08(-0.14%)
Aug 27, 2013 57.31 57.39 57.01 57.31 14,865 -0.50(-0.86%)
Aug 26, 2013 57.45 58.02 57.45 57.81 7,668 +0.54(+0.94%)
Aug 23, 2013 57.19 57.55 57.19 57.27 6,100 +0.59(+1.04%)
Aug 22, 2013 57.04 57.04 56.62 56.68 11,400 -0.12(-0.21%)
Aug 21, 2013 57.34 57.36 56.75 56.80 4,780 -0.62(-1.08%)
Aug 20, 2013 57.56 57.69 57.36 57.42 3,760 -0.32(-0.55%)
Aug 19, 2013 57.80 58.03 57.05 57.74 14,393 -1.38(-2.33%)
Aug 16, 2013 59.87 59.87 58.98 59.12 5,444 -0.96(-1.60%)
Aug 15, 2013 59.81 60.08 59.42 60.08 6,991 -0.03(-0.05%)
Aug 14, 2013 59.93 60.31 59.93 60.11 7,230 -0.08(-0.14%)
Aug 13, 2013 59.90 60.29 59.80 60.19 9,406 +0.23(+0.38%)
Aug 12, 2013 59.39 60.00 59.01 59.96 6,274 +0.55(+0.93%)
Aug 09, 2013 59.11 59.45 58.99 59.41 11,046 +0.85(+1.45%)
Aug 08, 2013 58.77 58.77 58.35 58.56 4,480 -0.02(-0.03%)
Aug 07, 2013 57.76 58.60 57.70 58.58 10,395 +0.88(+1.52%)
Aug 06, 2013 57.73 57.90 57.64 57.70 5,745 -0.00(-0.01%)
Aug 05, 2013 58.67 58.67 57.56 57.70 8,184 -0.59(-1.01%)
Aug 02, 2013 58.55 58.85 58.29 58.29 7,073 -0.45(-0.77%)
Aug 01, 2013 59.21 59.22 58.52 58.74 10,309 -0.52(-0.88%)
Jul 31, 2013 58.40 59.55 58.14 59.26 12,331 +0.14(+0.24%)
Jul 30, 2013 58.99 59.13 58.77 59.12 9,408 +0.12(+0.20%)
Jul 29, 2013 57.97 59.16 57.93 59.00 25,257 +1.60(+2.79%)
Jul 26, 2013 57.09 57.40 56.84 57.40 16,982 +0.44(+0.77%)
Jul 25, 2013 56.91 57.16 56.87 56.96 5,460 +0.82(+1.46%)
Jul 24, 2013 56.82 56.82 56.10 56.14 9,549 -0.75(-1.32%)
Jul 23, 2013 57.51 57.54 56.83 56.89 13,821 -0.23(-0.40%)
Jul 22, 2013 57.22 57.12 57.05 57.12 1,975 +0.42(+0.74%)
Jul 19, 2013 56.75 56.92 56.58 56.70 3,570 +0.15(+0.27%)
Jul 18, 2013 57.20 57.20 56.47 56.55 7,830 +0.50(+0.89%)
Jul 17, 2013 55.77 56.15 55.77 56.05 3,300 +0.45(+0.81%)
Jul 16, 2013 56.47 56.47 55.56 55.60 5,300 -0.71(-1.26%)
Jul 15, 2013 55.92 56.43 55.92 56.31 7,191 +0.27(+0.48%)
Jul 12, 2013 56.18 56.19 55.87 56.04 4,265 -0.12(-0.21%)
Jul 11, 2013 56.15 56.34 56.02 56.16 4,279 -0.18(-0.32%)
Jul 10, 2013 57.24 57.39 56.34 56.34 11,790 -0.60(-1.05%)
Jul 09, 2013 57.11 57.14 56.89 56.94 17,660 +0.19(+0.33%)
Jul 08, 2013 56.84 57.04 56.72 56.75 7,873 +0.04(+0.07%)
Jul 05, 2013 57.41 57.41 56.51 56.71 14,500 -0.58(-1.01%)
Jul 03, 2013 57.33 57.72 57.29 57.29 7,350 -0.31(-0.54%)
Jul 02, 2013 57.77 58.10 57.54 57.60 4,425 -0.33(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.