Bank of Nova Scotia (NY: BNS )

62.44 USD -0.79 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 62.15 62.30 61.84 62.04 252,747 -0.45(-0.72%)
Nov 26, 2014 62.45 62.49 62.49 62.49 381,500 +0.15(+0.24%)
Nov 25, 2014 62.44 62.71 62.18 62.34 542,527 +0.18(+0.29%)
Nov 24, 2014 62.50 62.61 61.78 62.16 768,487 -0.21(-0.34%)
Nov 21, 2014 62.35 62.69 62.31 62.37 783,489 +0.55(+0.89%)
Nov 20, 2014 61.55 61.92 61.47 61.82 660,487 +0.44(+0.72%)
Nov 19, 2014 61.06 61.49 60.94 61.38 615,165 +0.15(+0.24%)
Nov 18, 2014 61.29 61.33 60.87 61.23 592,294 +0.36(+0.59%)
Nov 17, 2014 60.77 61.30 60.73 60.87 644,530 -0.01(-0.02%)
Nov 14, 2014 60.54 60.88 60.47 60.88 461,137 +0.43(+0.71%)
Nov 13, 2014 60.69 60.93 60.29 60.45 664,738 -0.13(-0.21%)
Nov 12, 2014 60.39 60.69 60.04 60.58 745,288 +0.19(+0.31%)
Nov 11, 2014 60.05 60.59 59.97 60.39 607,575 +0.49(+0.82%)
Nov 10, 2014 59.85 60.07 59.67 59.90 731,105 +0.36(+0.60%)
Nov 07, 2014 59.07 59.66 58.85 59.54 701,866 +0.77(+1.31%)
Nov 06, 2014 59.16 59.39 58.54 58.77 758,510 -0.29(-0.49%)
Nov 05, 2014 58.90 59.25 58.38 59.06 1,469,612 +0.18(+0.31%)
Nov 04, 2014 60.06 60.08 58.77 58.88 1,480,274 -1.65(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.