Thor Industries (NY: THO )

106.39 USD -3.53 (-3.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 53.00 53.03 52.44 52.89 286,137 +0.36(+0.69%)
Oct 30, 2014 52.33 52.53 51.95 52.53 196,051 +0.03(+0.06%)
Oct 29, 2014 52.48 52.48 52.11 52.50 456,906 +0.10(+0.19%)
Oct 28, 2014 51.44 52.59 51.04 52.40 432,775 +1.25(+2.44%)
Oct 27, 2014 50.96 51.26 51.16 51.15 204,850 -0.01(-0.02%)
Oct 24, 2014 51.42 51.58 50.82 51.16 262,501 -0.17(-0.33%)
Oct 23, 2014 50.91 51.98 50.85 51.33 317,824 +0.89(+1.76%)
Oct 22, 2014 50.71 51.41 50.29 50.44 410,211 -0.29(-0.57%)
Oct 21, 2014 51.09 51.18 50.51 50.73 551,910 +0.13(+0.26%)
Oct 20, 2014 50.49 50.60 50.49 50.60 304,897 -0.01(-0.02%)
Oct 17, 2014 51.01 51.29 50.32 50.61 199,030 +0.37(+0.74%)
Oct 16, 2014 49.48 50.46 49.18 50.24 292,526 -0.08(-0.16%)
Oct 15, 2014 50.17 50.77 49.03 50.32 288,480 -0.76(-1.49%)
Oct 14, 2014 50.48 51.62 50.26 51.08 280,907 +1.05(+2.10%)
Oct 13, 2014 50.69 50.96 49.94 50.03 253,622 -0.53(-1.05%)
Oct 10, 2014 51.14 51.74 50.55 50.56 310,540 -0.39(-0.77%)
Oct 09, 2014 52.30 52.47 50.55 50.95 389,941 -1.44(-2.75%)
Oct 08, 2014 52.05 52.44 51.37 52.39 302,431 +0.58(+1.12%)
Oct 07, 2014 52.82 53.16 51.79 51.81 278,689 -1.20(-2.26%)
Oct 06, 2014 52.68 53.27 52.45 53.01 310,626 +0.83(+1.59%)
Oct 03, 2014 52.54 52.93 52.01 52.18 466,254 +0.10(+0.19%)
Oct 02, 2014 51.19 52.20 51.17 52.08 299,999 +0.90(+1.76%)
Oct 01, 2014 51.53 52.09 51.02 51.18 512,250 -0.32(-0.62%)
Sep 30, 2014 52.20 52.32 51.23 51.50 463,403 -0.78(-1.49%)
Sep 29, 2014 52.57 53.44 51.85 52.28 479,628 -0.64(-1.21%)
Sep 26, 2014 54.00 54.00 52.00 52.92 775,905 +0.01(+0.02%)
Sep 25, 2014 53.37 53.83 52.78 52.91 378,043 -0.48(-0.90%)
Sep 24, 2014 52.97 53.48 52.81 53.39 190,493 +0.57(+1.08%)
Sep 23, 2014 53.11 53.24 52.73 52.82 241,420 -0.29(-0.55%)
Sep 22, 2014 53.75 53.85 52.92 53.11 217,781 -0.68(-1.26%)
Sep 19, 2014 54.10 54.19 53.55 53.79 473,726 -0.14(-0.26%)
Sep 18, 2014 53.48 54.33 53.35 53.93 479,392 +0.66(+1.24%)
Sep 17, 2014 53.33 53.78 53.05 53.27 233,434 -0.11(-0.21%)
Sep 16, 2014 53.23 53.57 52.85 53.38 280,735 +0.08(+0.15%)
Sep 15, 2014 53.69 54.00 53.13 53.30 170,374 -0.31(-0.58%)
Sep 12, 2014 53.82 54.00 53.34 53.61 132,960 -0.39(-0.72%)
Sep 11, 2014 53.37 54.02 53.37 54.00 165,867 +0.42(+0.78%)
Sep 10, 2014 53.70 53.89 53.42 53.58 152,102 -0.17(-0.32%)
Sep 09, 2014 53.97 54.08 53.54 53.75 154,268 -0.24(-0.44%)
Sep 08, 2014 53.87 54.07 53.62 53.99 316,813 -0.01(-0.02%)
Sep 05, 2014 53.77 53.99 53.18 54.00 116,753 +0.09(+0.17%)
Sep 04, 2014 54.10 54.95 53.69 53.91 198,384 -0.09(-0.17%)
Sep 03, 2014 54.24 54.51 53.99 54.00 242,082 +0.00(+0.00%)
Sep 02, 2014 53.90 54.14 53.84 54.00 291,372 +0.29(+0.54%)
Aug 29, 2014 53.84 53.71 53.71 53.71 250,600 -0.13(-0.24%)
Aug 28, 2014 53.29 54.09 52.91 53.84 178,810 +0.38(+0.71%)
Aug 27, 2014 53.94 53.94 53.29 53.46 247,915 -0.28(-0.52%)
Aug 26, 2014 54.00 54.05 53.69 53.74 257,899 -0.20(-0.37%)
Aug 25, 2014 54.42 54.67 53.73 53.94 192,210 -0.14(-0.26%)
Aug 22, 2014 54.44 54.44 53.70 54.08 244,910 -0.42(-0.77%)
Aug 21, 2014 54.14 54.60 53.80 54.50 175,659 +0.48(+0.89%)
Aug 20, 2014 54.16 54.26 53.76 54.02 209,640 -0.40(-0.74%)
Aug 19, 2014 53.84 54.81 53.68 54.42 368,131 +0.77(+1.44%)
Aug 18, 2014 52.53 53.61 52.53 53.65 173,011 +1.36(+2.60%)
Aug 15, 2014 52.63 52.76 52.05 52.29 188,200 -0.20(-0.38%)
Aug 14, 2014 52.12 52.49 51.50 52.49 175,878 +0.60(+1.16%)
Aug 13, 2014 52.02 52.17 51.84 51.89 336,739 -0.06(-0.12%)
Aug 12, 2014 51.85 52.22 51.82 51.95 305,197 +0.11(+0.21%)
Aug 11, 2014 51.90 52.22 51.79 51.84 347,639 +0.06(+0.12%)
Aug 08, 2014 51.26 51.86 51.16 51.78 289,319 +0.63(+1.23%)
Aug 07, 2014 51.30 51.59 51.08 51.15 304,669 +0.07(+0.14%)
Aug 06, 2014 50.50 51.14 50.50 51.08 429,674 +0.36(+0.71%)
Aug 05, 2014 51.04 51.06 50.25 50.72 1,425,135 -2.74(-5.13%)
Aug 04, 2014 52.75 53.66 52.75 53.46 330,257 +0.81(+1.54%)
Aug 01, 2014 52.76 53.17 52.22 52.65 596,923 -0.32(-0.60%)
Jul 31, 2014 52.86 53.07 52.31 52.97 510,331 -0.33(-0.62%)
Jul 30, 2014 53.09 53.56 52.98 53.30 234,043 +0.32(+0.60%)
Jul 29, 2014 52.81 53.17 52.76 52.98 304,967 +0.26(+0.49%)
Jul 28, 2014 53.17 53.29 52.50 52.72 224,081 -0.46(-0.86%)
Jul 25, 2014 53.32 53.54 53.11 53.18 153,593 -0.32(-0.60%)
Jul 24, 2014 53.69 54.17 53.49 53.50 215,478 -0.17(-0.32%)
Jul 23, 2014 53.72 54.23 53.52 53.67 180,357 +0.06(+0.11%)
Jul 22, 2014 53.18 53.91 53.18 53.61 250,834 +0.58(+1.09%)
Jul 21, 2014 52.99 53.30 52.70 53.03 228,961 -0.25(-0.47%)
Jul 18, 2014 52.90 53.45 52.64 53.28 203,564 +0.63(+1.20%)
Jul 17, 2014 52.83 53.07 52.24 52.65 363,028 -0.42(-0.79%)
Jul 16, 2014 54.37 54.41 53.00 53.07 484,997 -0.96(-1.78%)
Jul 15, 2014 54.26 54.47 53.65 54.03 388,606 -0.35(-0.64%)
Jul 14, 2014 55.35 55.35 54.29 54.38 300,531 -0.48(-0.87%)
Jul 11, 2014 54.63 55.20 54.57 54.86 435,393 -0.05(-0.09%)
Jul 10, 2014 55.21 55.36 54.65 54.91 381,827 -1.13(-2.02%)
Jul 09, 2014 56.18 56.53 55.82 56.04 283,351 +0.05(+0.09%)
Jul 08, 2014 56.81 56.81 55.98 55.99 493,796 -0.91(-1.60%)
Jul 07, 2014 56.58 57.44 56.47 56.90 312,802 +0.27(+0.48%)
Jul 03, 2014 56.47 56.63 56.63 56.63 312,200 +0.25(+0.44%)
Jul 02, 2014 56.85 57.13 56.27 56.38 367,291 -0.55(-0.97%)
Jul 01, 2014 57.18 57.71 56.75 56.93 411,337 +0.06(+0.11%)
Jun 30, 2014 56.09 57.01 55.89 56.87 388,611 +0.81(+1.44%)
Jun 27, 2014 55.95 56.45 55.81 56.06 512,810 -0.23(-0.41%)
Jun 26, 2014 57.33 57.33 55.84 56.29 409,804 -0.87(-1.52%)
Jun 25, 2014 56.86 57.48 56.45 57.16 321,106 +0.28(+0.49%)
Jun 24, 2014 57.63 58.37 56.79 56.88 264,941 -0.82(-1.42%)
Jun 23, 2014 58.30 58.45 57.69 57.70 259,279 -0.47(-0.81%)
Jun 20, 2014 58.50 58.64 57.88 58.17 371,673 -0.08(-0.14%)
Jun 19, 2014 58.19 58.56 58.06 58.25 127,201 +0.29(+0.50%)
Jun 18, 2014 57.69 58.26 57.54 57.96 213,663 +0.24(+0.42%)
Jun 17, 2014 56.79 57.74 56.66 57.72 299,764 +0.71(+1.25%)
Jun 16, 2014 56.71 57.11 56.49 57.01 180,279 +0.09(+0.16%)
Jun 13, 2014 57.10 57.39 56.66 56.92 151,722 -0.11(-0.19%)
Jun 12, 2014 57.96 58.37 56.78 57.03 253,356 -0.93(-1.60%)
Jun 11, 2014 57.83 58.11 57.38 57.96 188,387 -0.46(-0.79%)
Jun 10, 2014 59.04 59.28 58.11 58.42 263,682 +0.01(+0.02%)
Jun 06, 2014 59.59 60.16 58.25 58.41 762,574 -3.00(-4.89%)
Jun 05, 2014 61.09 61.55 60.65 61.41 267,316 +0.67(+1.10%)
Jun 04, 2014 60.06 60.82 60.02 60.74 239,908 +0.56(+0.93%)
Jun 03, 2014 59.80 60.24 59.80 60.18 261,818 +0.19(+0.32%)
Jun 02, 2014 60.15 60.39 59.90 59.99 273,351 -0.01(-0.02%)
May 30, 2014 60.00 60.26 59.75 60.00 224,954 +0.01(+0.02%)
May 29, 2014 59.98 60.15 59.73 59.99 188,944 +0.23(+0.38%)
May 28, 2014 59.63 60.06 59.43 59.76 224,324 +0.25(+0.42%)
May 27, 2014 59.47 59.64 59.08 59.51 194,435 +0.35(+0.59%)
May 23, 2014 58.25 59.16 59.16 59.16 217,600 +0.88(+1.51%)
May 22, 2014 58.48 58.79 57.95 58.28 266,338 -0.21(-0.36%)
May 21, 2014 58.09 58.84 58.09 58.49 159,501 +0.64(+1.11%)
May 20, 2014 58.39 58.43 57.35 57.85 176,941 -0.58(-0.99%)
May 19, 2014 57.65 58.69 57.65 58.43 208,617 +0.49(+0.85%)
May 16, 2014 57.78 57.95 57.25 57.94 258,539 +0.40(+0.70%)
May 15, 2014 59.10 59.10 56.98 57.54 470,906 -1.68(-2.84%)
May 14, 2014 60.60 60.74 59.10 59.22 161,949 -1.40(-2.31%)
May 13, 2014 61.03 61.19 60.44 60.62 185,153 -0.34(-0.56%)
May 12, 2014 60.88 61.26 60.64 60.96 459,904 +0.40(+0.66%)
May 09, 2014 60.19 61.05 59.55 60.56 272,758 +0.15(+0.25%)
May 08, 2014 60.76 61.51 60.05 60.41 296,151 -0.34(-0.56%)
May 07, 2014 60.94 61.04 59.95 60.75 265,661 +0.11(+0.18%)
May 06, 2014 59.92 61.74 59.92 60.64 386,937 -0.46(-0.75%)
May 05, 2014 60.88 61.33 60.42 61.10 239,478 -0.21(-0.34%)
May 02, 2014 61.42 61.82 61.10 61.31 225,671 +0.10(+0.16%)
May 01, 2014 60.91 61.76 60.59 61.21 266,250 +0.34(+0.56%)
Apr 30, 2014 60.08 61.04 59.45 60.87 269,251 +0.71(+1.18%)
Apr 29, 2014 60.32 60.57 59.85 60.16 191,031 -0.03(-0.05%)
Apr 28, 2014 60.26 60.69 59.02 60.19 393,447 +0.17(+0.28%)
Apr 25, 2014 60.15 60.26 59.70 60.02 355,240 -0.38(-0.63%)
Apr 24, 2014 61.24 61.38 59.92 60.40 492,294 -0.44(-0.72%)
Apr 23, 2014 62.23 62.36 60.76 60.84 563,666 -1.47(-2.36%)
Apr 22, 2014 62.39 62.84 62.11 62.31 429,403 -0.10(-0.16%)
Apr 21, 2014 63.47 63.47 61.61 62.41 582,480 -0.81(-1.28%)
Apr 17, 2014 62.74 63.22 63.22 63.22 402,300 +0.60(+0.96%)
Apr 16, 2014 63.22 63.60 62.12 62.62 249,544 -0.22(-0.35%)
Apr 15, 2014 61.49 63.35 60.91 62.84 470,489 +1.69(+2.76%)
Apr 14, 2014 61.32 61.63 60.62 61.15 348,023 +0.33(+0.54%)
Apr 11, 2014 62.02 62.32 60.37 60.82 256,271 -1.66(-2.66%)
Apr 10, 2014 64.11 64.11 62.47 62.48 351,429 -1.68(-2.62%)
Apr 09, 2014 62.65 64.55 62.34 64.16 484,989 +1.57(+2.51%)
Apr 08, 2014 61.91 62.73 61.37 62.59 366,623 +0.56(+0.90%)
Apr 07, 2014 62.37 62.37 61.25 62.03 462,511 -0.56(-0.89%)
Apr 04, 2014 64.09 64.71 61.85 62.59 458,784 -0.82(-1.29%)
Apr 03, 2014 63.03 63.63 62.60 63.41 447,332 +0.37(+0.59%)
Apr 02, 2014 63.67 63.88 62.53 63.04 506,620 -0.97(-1.52%)
Apr 01, 2014 60.90 64.04 60.90 64.01 736,527 +2.95(+4.83%)
Mar 31, 2014 60.73 61.24 60.22 61.06 261,366 +0.58(+0.96%)
Mar 28, 2014 59.63 60.51 59.46 60.48 255,397 +1.02(+1.72%)
Mar 27, 2014 60.01 60.10 59.05 59.46 342,851 -0.34(-0.57%)
Mar 26, 2014 59.85 60.14 59.66 59.80 358,704 -0.27(-0.45%)
Mar 25, 2014 60.39 60.77 59.93 60.07 338,038 +0.02(+0.03%)
Mar 24, 2014 60.65 60.73 59.53 60.05 275,654 -0.52(-0.86%)
Mar 21, 2014 60.20 61.02 59.82 60.57 498,158 +0.56(+0.93%)
Mar 20, 2014 59.31 60.06 59.07 60.01 235,692 +0.62(+1.04%)
Mar 19, 2014 59.62 59.80 59.15 59.39 247,710 -0.23(-0.39%)
Mar 18, 2014 59.54 59.87 59.37 59.62 368,333 +0.11(+0.18%)
Mar 17, 2014 58.46 59.82 58.34 59.51 403,897 +1.29(+2.22%)
Mar 14, 2014 57.90 59.04 57.69 58.22 256,617 +0.17(+0.29%)
Mar 13, 2014 58.81 59.08 57.91 58.05 436,766 -0.64(-1.09%)
Mar 12, 2014 58.61 59.04 58.23 58.69 599,674 -0.27(-0.46%)
Mar 11, 2014 59.14 59.43 58.58 58.96 385,518 -0.13(-0.22%)
Mar 10, 2014 59.34 60.14 58.86 59.09 487,523 -0.60(-1.01%)
Mar 07, 2014 59.61 59.93 57.33 59.69 769,310 +0.85(+1.44%)
Mar 06, 2014 58.02 59.20 57.77 58.84 370,206 +0.89(+1.54%)
Mar 05, 2014 57.40 58.41 57.36 57.95 420,499 +0.40(+0.70%)
Mar 04, 2014 56.58 57.77 56.43 57.55 268,027 +1.83(+3.28%)
Mar 03, 2014 55.54 56.41 55.50 55.72 281,192 -0.29(-0.52%)
Feb 28, 2014 55.60 56.45 55.44 56.01 214,410 +0.42(+0.76%)
Feb 27, 2014 55.57 55.72 54.87 55.59 184,022 -0.06(-0.11%)
Feb 26, 2014 55.44 56.46 55.09 55.65 154,149 +0.37(+0.67%)
Feb 25, 2014 55.49 55.93 55.12 55.28 159,606 -0.16(-0.29%)
Feb 24, 2014 55.77 55.90 55.24 55.44 218,220 +0.20(+0.36%)
Feb 21, 2014 55.15 55.85 54.98 55.24 226,701 +0.09(+0.16%)
Feb 20, 2014 55.54 55.89 54.81 55.15 352,140 -0.31(-0.56%)
Feb 19, 2014 53.36 56.02 53.28 55.46 689,409 +2.03(+3.80%)
Feb 18, 2014 52.95 54.49 52.80 53.43 640,792 +0.72(+1.37%)
Feb 14, 2014 52.23 52.71 52.71 52.71 481,800 +0.33(+0.63%)
Feb 13, 2014 51.72 52.69 51.62 52.38 328,441 +0.17(+0.33%)
Feb 12, 2014 52.30 52.57 51.64 52.21 154,553 +0.00(+0.00%)
Feb 11, 2014 51.90 52.52 51.43 52.21 269,952 +0.41(+0.79%)
Feb 10, 2014 52.40 52.40 51.36 51.80 182,680 -0.60(-1.15%)
Feb 07, 2014 51.93 52.63 51.73 52.40 337,746 +0.82(+1.59%)
Feb 06, 2014 52.49 52.83 51.51 51.58 359,154 -0.87(-1.66%)
Feb 05, 2014 50.05 53.35 49.33 52.45 732,584 +2.90(+5.85%)
Feb 04, 2014 49.14 49.73 48.73 49.55 433,227 +0.52(+1.06%)
Feb 03, 2014 51.28 51.58 48.24 49.03 1,083,796 -2.34(-4.56%)
Jan 31, 2014 51.35 51.80 50.92 51.37 242,596 -0.84(-1.61%)
Jan 30, 2014 52.85 53.06 52.09 52.21 226,371 -0.12(-0.23%)
Jan 29, 2014 52.60 53.18 52.16 52.33 187,514 -0.75(-1.41%)
Jan 28, 2014 53.07 53.43 52.76 53.08 249,701 +0.03(+0.06%)
Jan 27, 2014 53.50 53.84 52.50 53.05 462,393 -0.45(-0.84%)
Jan 24, 2014 54.25 54.25 53.09 53.50 457,897 -0.89(-1.64%)
Jan 23, 2014 54.67 54.68 53.60 54.39 297,434 -0.92(-1.66%)
Jan 22, 2014 54.93 55.54 54.38 55.31 388,606 +0.66(+1.21%)
Jan 21, 2014 54.62 54.70 53.90 54.65 277,130 +0.55(+1.02%)
Jan 17, 2014 54.17 54.10 54.10 54.10 277,400 -0.09(-0.17%)
Jan 16, 2014 54.21 54.48 53.00 54.19 368,481 -0.32(-0.59%)
Jan 15, 2014 54.81 55.05 54.22 54.51 276,418 -0.05(-0.09%)
Jan 14, 2014 54.39 54.74 54.07 54.56 253,214 +0.29(+0.53%)
Jan 13, 2014 55.08 55.23 53.96 54.27 332,332 -0.88(-1.60%)
Jan 10, 2014 54.13 55.43 54.01 55.15 402,696 +1.37(+2.55%)
Jan 09, 2014 53.78 54.21 53.29 53.78 349,343 +0.05(+0.09%)
Jan 08, 2014 53.89 53.96 52.98 53.73 965,734 -0.17(-0.32%)
Jan 07, 2014 54.82 54.89 53.75 53.90 836,243 -0.95(-1.73%)
Jan 06, 2014 55.30 55.44 54.33 54.85 738,453 -0.13(-0.24%)
Jan 03, 2014 54.83 55.17 54.26 54.98 423,214 +0.02(+0.04%)
Jan 02, 2014 55.15 55.27 54.31 54.96 505,244 -0.27(-0.49%)
Dec 31, 2013 54.85 55.23 55.23 55.23 603,700 +0.39(+0.71%)
Dec 30, 2013 53.05 55.71 52.98 54.84 788,285 +1.87(+3.53%)
Dec 27, 2013 53.06 53.38 52.60 52.97 192,851 -0.04(-0.08%)
Dec 26, 2013 52.93 53.22 52.84 53.01 157,503 +0.08(+0.15%)
Dec 24, 2013 53.06 53.48 52.67 52.93 128,734 -0.16(-0.30%)
Dec 23, 2013 52.48 53.46 52.13 53.09 363,258 +0.96(+1.84%)
Dec 20, 2013 51.77 52.65 51.69 52.13 1,018,012 +0.25(+0.48%)
Dec 19, 2013 53.48 53.48 51.47 51.88 504,829 -1.61(-3.01%)
Dec 18, 2013 53.50 53.66 52.40 53.49 400,847 +0.14(+0.26%)
Dec 17, 2013 52.91 53.52 52.71 53.35 400,099 +0.26(+0.49%)
Dec 16, 2013 54.03 54.28 53.06 53.09 399,333 -0.68(-1.26%)
Dec 13, 2013 53.49 53.89 53.05 53.77 296,359 +0.48(+0.90%)
Dec 12, 2013 53.45 53.51 52.97 53.29 151,633 -0.10(-0.19%)
Dec 11, 2013 54.85 54.85 53.11 53.39 242,610 -1.43(-2.61%)
Dec 10, 2013 55.65 55.65 54.44 54.82 345,513 -0.89(-1.60%)
Dec 09, 2013 56.21 56.41 55.66 55.71 270,691 -0.58(-1.03%)
Dec 06, 2013 55.49 56.78 55.30 56.29 480,381 +1.49(+2.72%)
Dec 05, 2013 53.55 54.91 53.45 54.80 262,094 +1.19(+2.22%)
Dec 04, 2013 53.59 54.10 53.00 53.61 501,644 +0.00(+0.00%)
Dec 03, 2013 52.05 54.14 51.76 53.61 789,103 -0.64(-1.18%)
Dec 02, 2013 54.06 55.42 53.61 54.25 554,623 +0.18(+0.33%)
Nov 29, 2013 54.64 54.64 53.49 54.07 216,543 -0.32(-0.59%)
Nov 27, 2013 54.17 54.50 54.06 54.39 155,920 +0.43(+0.80%)
Nov 26, 2013 54.00 54.36 53.70 53.96 239,860 +0.07(+0.13%)
Nov 25, 2013 53.56 54.16 53.25 53.89 207,140 +0.54(+1.01%)
Nov 22, 2013 53.86 53.95 53.13 53.35 128,387 -0.42(-0.78%)
Nov 21, 2013 52.63 53.79 52.50 53.77 219,923 +1.25(+2.38%)
Nov 20, 2013 52.31 52.97 51.95 52.52 245,790 +0.23(+0.44%)
Nov 19, 2013 52.63 53.13 52.10 52.29 200,462 -0.51(-0.97%)
Nov 18, 2013 53.67 53.93 52.58 52.80 238,779 -0.66(-1.23%)
Nov 15, 2013 53.00 53.67 52.34 53.46 253,855 +0.66(+1.25%)
Nov 14, 2013 52.95 52.97 52.04 52.80 141,191 +0.02(+0.04%)
Nov 13, 2013 51.99 52.85 51.51 52.78 264,087 +0.44(+0.84%)
Nov 12, 2013 52.19 52.45 51.89 52.34 302,358 -0.09(-0.17%)
Nov 11, 2013 52.40 52.71 51.77 52.43 257,849 +0.03(+0.06%)
Nov 08, 2013 51.65 52.83 51.27 52.40 687,594 +0.91(+1.77%)
Nov 07, 2013 52.30 52.35 51.00 51.49 1,040,051 -0.72(-1.38%)
Nov 06, 2013 53.46 53.71 52.13 52.21 1,014,640 -1.05(-1.97%)
Nov 05, 2013 54.50 55.71 53.04 53.26 1,061,390 -4.10(-7.15%)
Nov 04, 2013 56.64 57.51 56.26 57.36 377,865 +0.80(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.