Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 51.07 51.29 50.85 51.07 264,306 +0.01(+0.02%)
May 29, 2014 51.05 51.19 50.84 51.06 221,997 +0.20(+0.38%)
May 28, 2014 50.75 51.12 50.58 50.86 263,566 +0.21(+0.42%)
May 27, 2014 50.62 50.76 50.28 50.65 228,448 +0.30(+0.59%)
May 23, 2014 49.58 50.35 50.35 50.35 255,666 +0.75(+1.51%)
May 22, 2014 49.77 50.04 49.32 49.60 312,930 -0.18(-0.36%)
May 21, 2014 49.44 50.08 49.44 49.78 187,403 +0.54(+1.11%)
May 20, 2014 49.70 49.73 48.81 49.24 207,894 -0.49(-0.99%)
May 19, 2014 49.07 49.95 49.07 49.73 245,111 +0.42(+0.85%)
May 16, 2014 49.18 49.32 48.73 49.31 303,766 +0.34(+0.70%)
May 15, 2014 50.30 50.30 48.50 48.97 553,284 -1.43(-2.84%)
May 14, 2014 51.58 51.70 50.30 50.40 190,279 -1.19(-2.31%)
May 13, 2014 51.94 52.08 51.44 51.59 217,542 -0.29(-0.56%)
May 12, 2014 51.82 52.13 51.61 51.88 540,357 +0.34(+0.66%)
May 09, 2014 51.23 51.96 50.68 51.54 320,473 +0.13(+0.25%)
May 08, 2014 51.71 52.35 51.11 51.42 347,958 -0.29(-0.56%)
May 07, 2014 51.87 51.95 51.02 51.70 312,134 +0.09(+0.18%)
May 06, 2014 51.00 52.55 51.00 51.61 454,626 -0.39(-0.75%)
May 05, 2014 51.82 52.19 51.42 52.00 281,371 -0.18(-0.34%)
May 02, 2014 52.28 52.62 52.00 52.18 265,148 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.