Thor Industries (NY: THO )

85.68 -0.26 (-0.30%)
Streaming Delayed Price Updated: 2:40 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.60 44.71 43.77 44.01 542,325 -0.67(-1.49%)
Sep 29, 2014 44.92 45.66 44.30 44.67 561,313 -0.55(-1.21%)
Sep 26, 2014 46.14 46.14 44.43 45.22 908,049 +0.01(+0.02%)
Sep 25, 2014 45.60 46.00 45.10 45.21 442,427 -0.41(-0.90%)
Sep 24, 2014 45.26 45.70 45.12 45.62 222,935 +0.49(+1.08%)
Sep 23, 2014 45.38 45.49 45.06 45.13 282,536 -0.25(-0.55%)
Sep 22, 2014 45.93 46.01 45.22 45.38 254,871 -0.58(-1.26%)
Sep 19, 2014 46.23 46.30 45.76 45.96 554,406 -0.12(-0.26%)
Sep 18, 2014 45.70 46.42 45.59 46.08 561,037 +0.56(+1.24%)
Sep 17, 2014 45.57 45.95 45.33 45.52 273,190 -0.09(-0.21%)
Sep 16, 2014 45.48 45.77 45.16 45.61 328,547 +0.07(+0.15%)
Sep 15, 2014 45.88 46.14 45.40 45.54 199,390 -0.26(-0.58%)
Sep 12, 2014 45.99 46.14 45.58 45.81 155,604 -0.33(-0.72%)
Sep 11, 2014 45.60 46.16 45.60 46.14 194,115 +0.36(+0.78%)
Sep 10, 2014 45.89 46.05 45.65 45.78 178,006 -0.15(-0.32%)
Sep 09, 2014 46.12 46.21 45.75 45.93 180,541 -0.21(-0.44%)
Sep 08, 2014 46.03 46.20 45.82 46.13 370,769 -0.01(-0.02%)
Sep 05, 2014 45.95 46.13 45.44 46.14 136,637 +0.08(+0.17%)
Sep 04, 2014 46.23 46.95 45.88 46.06 232,170 -0.08(-0.17%)
Sep 03, 2014 46.35 46.58 46.13 46.14 283,311 +0.00(+0.00%)
Sep 02, 2014 46.06 46.26 46.00 46.14 340,995 +0.25(+0.54%)
Aug 29, 2014 46.00 45.89 45.89 45.89 293,279 -0.11(-0.24%)
Aug 28, 2014 45.53 46.22 45.21 46.00 209,263 +0.32(+0.71%)
Aug 27, 2014 46.09 46.09 45.53 45.68 290,137 -0.24(-0.52%)
Aug 26, 2014 46.14 46.18 45.88 45.92 301,821 -0.17(-0.37%)
Aug 25, 2014 46.50 46.72 45.91 46.09 224,945 -0.12(-0.26%)
Aug 22, 2014 46.52 46.52 45.89 46.21 286,620 -0.36(-0.77%)
Aug 21, 2014 46.26 46.65 45.97 46.57 205,575 +0.41(+0.89%)
Aug 20, 2014 46.28 46.36 45.94 46.16 245,343 -0.34(-0.74%)
Aug 19, 2014 46.00 46.84 45.87 46.50 430,827 +0.66(+1.44%)
Aug 18, 2014 44.89 45.81 44.89 45.84 202,476 +1.16(+2.60%)
Aug 15, 2014 44.97 45.08 44.48 44.68 220,252 -0.17(-0.38%)
Aug 14, 2014 44.54 44.85 44.01 44.85 205,831 +0.51(+1.16%)
Aug 13, 2014 44.45 44.58 44.30 44.34 394,089 -0.05(-0.12%)
Aug 12, 2014 44.30 44.62 44.28 44.39 357,175 +0.09(+0.21%)
Aug 11, 2014 44.35 44.62 44.25 44.30 406,845 +0.05(+0.12%)
Aug 08, 2014 43.80 44.31 43.71 44.24 338,592 +0.54(+1.23%)
Aug 07, 2014 43.83 44.08 43.65 43.71 356,557 +0.06(+0.14%)
Aug 06, 2014 43.15 43.70 43.15 43.65 502,851 +0.31(+0.71%)
Aug 05, 2014 43.61 43.63 42.94 43.34 1,667,849 -2.34(-5.13%)
Aug 04, 2014 45.07 45.85 45.07 45.68 386,503 +0.69(+1.54%)
Aug 01, 2014 45.08 45.43 44.62 44.99 698,585 -0.27(-0.60%)
Jul 31, 2014 45.17 45.35 44.70 45.26 597,245 -0.28(-0.62%)
Jul 30, 2014 45.36 45.77 45.27 45.54 273,902 +0.27(+0.60%)
Jul 29, 2014 45.12 45.43 45.08 45.27 356,905 +0.22(+0.49%)
Jul 28, 2014 45.43 45.53 44.86 45.05 262,244 -0.39(-0.86%)
Jul 25, 2014 45.56 45.75 45.38 45.44 179,751 -0.27(-0.60%)
Jul 24, 2014 45.88 46.29 45.71 45.71 252,176 -0.15(-0.32%)
Jul 23, 2014 45.90 46.34 45.73 45.86 211,073 +0.05(+0.11%)
Jul 22, 2014 45.44 46.07 45.44 45.81 293,553 +0.50(+1.09%)
Jul 21, 2014 45.28 45.54 45.03 45.31 267,955 -0.21(-0.47%)
Jul 18, 2014 45.20 45.67 44.98 45.53 238,233 +0.54(+1.20%)
Jul 17, 2014 45.14 45.35 44.64 44.99 424,855 -0.36(-0.79%)
Jul 16, 2014 46.46 46.49 45.29 45.35 567,596 -0.82(-1.78%)
Jul 15, 2014 46.36 46.54 45.84 46.17 454,789 -0.30(-0.64%)
Jul 14, 2014 47.30 47.30 46.39 46.47 351,714 -0.41(-0.88%)
Jul 11, 2014 46.68 47.17 46.63 46.88 509,544 -0.04(-0.09%)
Jul 10, 2014 47.18 47.30 46.70 46.92 446,855 -0.97(-2.02%)
Jul 09, 2014 48.00 48.30 47.70 47.88 331,608 +0.04(+0.09%)
Jul 08, 2014 48.54 48.54 47.83 47.84 577,894 -0.78(-1.60%)
Jul 07, 2014 48.35 49.08 48.25 48.62 366,075 +0.23(+0.48%)
Jul 03, 2014 48.25 48.39 48.39 48.39 365,370 +0.21(+0.44%)
Jul 02, 2014 48.58 48.82 48.08 48.18 429,844 -0.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.