Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.01 13.01 13.01 13.01 0 +0.18(+1.40%)
Feb 26, 2014 12.83 12.83 12.83 130,000 +0.05(+0.40%)
Feb 25, 2014 12.71 12.78 12.70 12.78 107,495 +0.09(+0.72%)
Feb 21, 2014 12.69 12.69 12.69 0 +0.18(+1.43%)
Feb 20, 2014 12.51 12.51 12.51 12.51 320,906 -0.06(-0.49%)
Feb 19, 2014 12.54 12.65 12.53 12.57 267,635 -0.05(-0.44%)
Feb 18, 2014 12.62 12.62 12.62 12.62 134,070 -0.03(-0.23%)
Feb 14, 2014 12.65 12.65 12.65 0 +0.10(+0.81%)
Feb 13, 2014 12.55 12.55 12.55 12.55 18,040 -0.03(-0.20%)
Feb 12, 2014 12.58 12.58 12.58 12.58 18,360 -0.10(-0.77%)
Feb 11, 2014 12.68 12.68 12.68 12.68 24,469 +0.21(+1.70%)
Feb 10, 2014 12.46 12.46 12.46 12.46 7,273 +0.09(+0.76%)
Feb 07, 2014 12.36 12.37 12.36 12.37 0 -0.12(-0.97%)
Feb 06, 2014 12.49 12.49 12.49 12.49 436 +0.33(+2.70%)
Feb 05, 2014 12.16 12.16 12.16 12.16 4,980 +0.04(+0.35%)
Feb 04, 2014 12.11 12.12 12.11 12.12 2,737 -0.26(-2.08%)
Feb 03, 2014 12.38 12.38 12.38 12.38 291,957 +0.10(+0.85%)
Jan 31, 2014 12.27 12.27 12.27 12.27 0 -0.23(-1.82%)
Jan 30, 2014 12.35 12.50 12.35 12.50 1,750 +0.50(+4.17%)
Jan 28, 2014 12.00 12.00 12.00 12.00 0 +0.06(+0.51%)
Jan 27, 2014 11.94 11.94 11.94 11.94 9,651 +0.14(+1.18%)
Jan 24, 2014 11.65 11.80 11.65 11.80 0 -0.10(-0.84%)
Jan 23, 2014 11.84 11.90 11.84 11.90 3,025 -0.14(-1.16%)
Jan 22, 2014 12.04 12.04 12.04 12.04 150,244 +0.11(+0.90%)
Jan 21, 2014 11.93 11.93 11.93 11.93 8,785 -0.11(-0.89%)
Jan 16, 2014 12.04 12.04 12.04 0 -0.14(-1.15%)
Jan 15, 2014 12.10 12.18 12.10 12.18 406,784 +0.21(+1.72%)
Jan 14, 2014 11.99 11.99 11.97 11.97 757,700 -0.11(-0.92%)
Jan 13, 2014 12.10 12.11 12.09 12.09 733,290 -0.06(-0.52%)
Jan 10, 2014 12.15 12.15 12.15 12.15 367,300 +0.16(+1.38%)
Jan 08, 2014 11.99 11.99 11.99 0 +0.22(+1.83%)
Jan 07, 2014 11.78 11.85 11.77 11.77 7,421 -0.09(-0.74%)
Jan 03, 2014 11.86 11.86 11.86 0 -0.24(-1.97%)
Jan 02, 2014 12.10 12.10 12.10 12.10 9,954 -0.12(-1.01%)
Dec 30, 2013 12.22 12.22 12.22 0 +0.06(+0.49%)
Dec 27, 2013 12.25 12.25 12.15 12.16 401,620 +0.06(+0.50%)
Dec 24, 2013 12.10 12.10 12.10 0 +0.16(+1.34%)
Dec 23, 2013 11.94 11.94 11.94 11.94 5,077 +0.18(+1.53%)
Dec 20, 2013 11.78 11.78 11.76 11.76 0 +0.06(+0.55%)
Dec 19, 2013 11.66 11.70 11.66 11.70 104,848 +0.05(+0.44%)
Dec 18, 2013 11.73 11.79 11.64 11.64 109,398 -0.05(-0.47%)
Dec 16, 2013 11.70 11.70 11.70 165,000 -0.03(-0.22%)
Dec 13, 2013 11.73 11.73 11.73 11.73 0 -0.17(-1.41%)
Dec 11, 2013 11.89 11.89 11.89 11.89 0 -0.14(-1.15%)
Dec 10, 2013 12.03 12.03 12.03 12.03 2,014 -0.27(-2.19%)
Dec 09, 2013 12.23 12.31 12.23 12.30 373,297 +0.05(+0.39%)
Dec 06, 2013 12.25 12.25 12.25 12.25 2,006 -0.12(-1.01%)
Dec 05, 2013 12.38 12.38 12.38 12.38 4,066 +0.12(+0.95%)
Dec 04, 2013 12.32 12.32 12.26 12.26 15,113 -0.07(-0.53%)
Dec 03, 2013 12.33 12.33 12.33 12.33 2,426 -0.22(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.