Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 79.20 85.24 78.99 84.85 108,654 +14.38(+20.41%)
Nov 26, 2014 69.96 70.47 70.47 70.47 16,300 +1.56(+2.26%)
Nov 25, 2014 69.54 70.75 68.84 68.91 26,825 -2.66(-3.72%)
Nov 24, 2014 71.51 73.26 71.29 71.57 36,363 +0.17(+0.24%)
Nov 21, 2014 71.44 73.63 69.65 71.40 20,912 -2.76(-3.72%)
Nov 20, 2014 74.75 76.05 74.14 74.16 13,540 -1.89(-2.49%)
Nov 19, 2014 74.75 79.24 70.40 76.05 48,877 +1.05(+1.40%)
Nov 18, 2014 74.93 76.00 74.75 75.00 16,723 -0.77(-1.02%)
Nov 17, 2014 76.38 77.49 75.48 75.77 28,821 +1.88(+2.54%)
Nov 14, 2014 88.59 88.94 72.78 73.89 127,955 -11.51(-13.48%)
Nov 13, 2014 84.07 85.85 83.39 85.40 35,552 +0.92(+1.09%)
Nov 12, 2014 85.11 85.39 83.62 84.48 24,917 +1.39(+1.67%)
Nov 11, 2014 86.00 86.60 80.83 83.09 38,692 -3.05(-3.54%)
Nov 10, 2014 83.95 86.96 83.79 86.14 42,294 +2.74(+3.29%)
Nov 07, 2014 86.11 86.37 82.75 83.40 75,482 -4.88(-5.53%)
Nov 06, 2014 90.68 90.68 87.40 88.28 31,540 -3.13(-3.42%)
Nov 05, 2014 89.75 91.41 86.42 91.41 71,991 +11.89(+14.95%)
Nov 04, 2014 80.16 80.85 78.76 79.52 35,310 +1.67(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.