Bed Bath & Beyond (NQ: BBBY )

3.285 -0.055 (-1.65%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 57.42 57.75 57.20 57.40 2,620,032 -0.32(-0.56%)
Sep 29, 2014 58.04 58.04 57.33 57.72 2,809,794 -0.44(-0.75%)
Sep 26, 2014 57.83 58.49 57.83 58.15 2,624,441 +0.54(+0.94%)
Sep 25, 2014 58.59 58.91 57.41 57.61 5,261,942 -1.09(-1.86%)
Sep 24, 2014 57.98 58.80 57.11 58.70 13,397,136 +4.05(+7.40%)
Sep 23, 2014 54.66 55.31 54.48 54.66 7,117,539 -0.87(-1.57%)
Sep 22, 2014 55.69 55.97 55.20 55.53 4,314,196 -0.14(-0.25%)
Sep 19, 2014 55.80 56.10 55.38 55.67 4,800,460 -0.12(-0.22%)
Sep 18, 2014 55.35 56.54 55.35 55.79 4,927,926 -0.61(-1.08%)
Sep 17, 2014 56.87 57.20 56.38 56.40 3,919,013 -0.72(-1.27%)
Sep 16, 2014 56.59 57.20 56.32 57.13 1,977,182 +0.34(+0.60%)
Sep 15, 2014 56.80 57.05 56.51 56.79 1,996,959 +0.02(+0.03%)
Sep 12, 2014 56.86 57.13 56.64 56.77 2,145,937 -0.12(-0.21%)
Sep 11, 2014 57.18 57.54 56.85 56.89 2,347,334 -0.38(-0.67%)
Sep 10, 2014 56.67 57.40 56.39 57.27 2,475,450 +0.66(+1.17%)
Sep 09, 2014 56.52 56.87 56.37 56.61 2,587,393 +0.10(+0.17%)
Sep 08, 2014 56.95 57.11 56.27 56.52 2,378,341 -0.60(-1.05%)
Sep 05, 2014 56.53 57.18 56.17 57.12 1,746,792 +0.39(+0.69%)
Sep 04, 2014 56.03 56.79 56.03 56.73 2,443,653 +0.56(+0.99%)
Sep 03, 2014 56.14 56.44 55.71 56.17 1,792,032 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.