Bed Bath & Beyond (NQ: BBBY )

14.30 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 57.42 57.60 57.10 57.38 3,853,537 -0.07(-0.12%)
Jun 27, 2014 56.84 57.85 56.18 57.45 7,978,026 +0.75(+1.32%)
Jun 26, 2014 56.50 56.88 54.96 56.70 19,195,673 -4.41(-7.22%)
Jun 25, 2014 61.05 61.44 60.56 61.11 4,626,792 +0.47(+0.78%)
Jun 24, 2014 60.53 61.42 60.51 60.64 3,412,555 -0.34(-0.56%)
Jun 23, 2014 60.21 61.56 60.10 60.98 4,286,123 +0.91(+1.51%)
Jun 20, 2014 60.68 60.85 59.89 60.07 6,352,025 -0.61(-1.01%)
Jun 19, 2014 61.18 61.39 60.34 60.68 3,383,091 -0.93(-1.51%)
Jun 18, 2014 60.65 61.67 60.60 61.61 2,580,648 +1.06(+1.75%)
Jun 17, 2014 60.15 60.75 60.15 60.55 1,695,358 +0.22(+0.36%)
Jun 16, 2014 60.32 60.68 60.08 60.33 2,873,163 +0.10(+0.17%)
Jun 13, 2014 60.64 60.75 59.94 60.23 3,374,375 -0.24(-0.40%)
Jun 12, 2014 60.71 61.04 60.45 60.47 1,845,202 -0.29(-0.48%)
Jun 11, 2014 61.12 61.43 60.53 60.76 1,762,010 -0.52(-0.85%)
Jun 10, 2014 61.88 62.04 61.24 61.28 2,665,137 -0.63(-1.02%)
Jun 06, 2014 61.53 62.14 61.35 61.91 1,512,319 +0.58(+0.95%)
Jun 05, 2014 61.15 61.37 60.54 61.33 2,209,330 +0.22(+0.36%)
Jun 04, 2014 60.74 61.34 60.73 61.11 1,458,895 +0.13(+0.21%)
Jun 03, 2014 60.71 61.03 60.46 60.98 2,053,691 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.