Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.25 16.35 16.11 16.24 53,419,200 +0.01(+0.06%)
Jun 27, 2014 16.29 16.33 16.16 16.23 48,392,520 -0.06(-0.34%)
Jun 26, 2014 16.42 16.43 16.11 16.28 53,966,660 -0.09(-0.53%)
Jun 25, 2014 16.22 16.41 16.09 16.37 46,237,600 +0.16(+1.01%)
Jun 24, 2014 16.38 16.49 16.14 16.21 52,505,240 -0.15(-0.94%)
Jun 23, 2014 16.17 16.38 16.07 16.36 51,758,000 +0.15(+0.94%)
Jun 20, 2014 16.39 16.41 16.02 16.21 121,124,200 -0.14(-0.86%)
Jun 19, 2014 16.76 16.95 16.30 16.35 105,736,096 -0.37(-2.21%)
Jun 18, 2014 16.40 16.79 16.25 16.72 126,962,480 +0.44(+2.69%)
Jun 17, 2014 16.38 16.57 16.26 16.28 58,058,700 -0.10(-0.61%)
Jun 16, 2014 16.24 16.43 16.18 16.38 47,883,160 +0.07(+0.41%)
Jun 13, 2014 16.35 16.46 16.18 16.31 55,338,180 +0.02(+0.11%)
Jun 12, 2014 16.78 16.78 16.23 16.30 85,123,360 -0.46(-2.77%)
Jun 11, 2014 16.80 17.04 16.69 16.76 88,647,416 +0.14(+0.84%)
Jun 10, 2014 16.38 16.77 16.38 16.62 72,307,016 +0.14(+0.83%)
Jun 06, 2014 16.25 16.53 16.25 16.48 104,934,456 +0.30(+1.89%)
Jun 05, 2014 15.40 16.40 15.35 16.18 155,844,240 +0.84(+5.47%)
Jun 04, 2014 15.34 15.47 15.19 15.34 42,061,820 -0.02(-0.13%)
Jun 03, 2014 15.29 15.40 15.25 15.36 47,515,240 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.