Wal-Mart Stores, Inc. (NY: WMT )

143.02 USD +0.28 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 74.48 75.19 74.20 74.70 7,445,309 +0.14(+0.19%)
Feb 27, 2014 74.78 74.78 74.09 74.56 5,448,190 -0.22(-0.29%)
Feb 26, 2014 73.94 75.10 73.79 74.78 9,020,063 +1.43(+1.95%)
Feb 25, 2014 73.18 73.74 73.09 73.35 9,517,441 +0.00(+0.00%)
Feb 24, 2014 73.20 73.82 73.15 73.35 7,320,989 +0.23(+0.31%)
Feb 21, 2014 73.19 73.40 72.82 73.12 8,971,032 -0.40(-0.54%)
Feb 20, 2014 73.05 74.00 72.81 73.52 13,071,042 -1.33(-1.78%)
Feb 19, 2014 75.01 75.32 74.41 74.85 8,129,727 -0.48(-0.64%)
Feb 18, 2014 75.49 75.65 74.86 75.33 5,993,756 -0.46(-0.61%)
Feb 14, 2014 75.40 75.79 75.79 75.79 4,908,900 +0.43(+0.57%)
Feb 13, 2014 74.68 75.49 74.56 75.36 5,250,165 +0.40(+0.53%)
Feb 12, 2014 74.22 75.18 74.22 74.96 5,339,771 +0.16(+0.21%)
Feb 11, 2014 73.90 74.85 73.68 74.80 6,505,603 +1.04(+1.41%)
Feb 10, 2014 73.59 73.76 72.96 73.76 6,203,086 +0.01(+0.01%)
Feb 07, 2014 73.05 73.80 72.50 73.75 7,320,252 +0.93(+1.28%)
Feb 06, 2014 72.97 73.21 72.50 72.82 7,203,280 -0.05(-0.07%)
Feb 05, 2014 72.27 73.16 72.27 72.87 4,774,283 +0.14(+0.19%)
Feb 04, 2014 72.67 73.10 72.30 72.73 7,754,044 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.