Thor Industries (NY: THO )

104.04 USD -2.84 (-2.66%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.75 58.22 57.49 57.92 853,683 +0.42(+0.73%)
Nov 27, 2015 57.35 57.74 56.87 57.50 140,595 +0.36(+0.63%)
Nov 25, 2015 56.42 57.14 57.14 57.14 352,200 +0.76(+1.35%)
Nov 24, 2015 55.41 56.58 55.32 56.38 420,698 +0.71(+1.28%)
Nov 23, 2015 56.21 56.28 55.48 55.67 269,254 -0.54(-0.96%)
Nov 20, 2015 56.00 56.50 55.86 56.21 139,684 +0.66(+1.19%)
Nov 19, 2015 55.72 55.93 55.30 55.55 160,286 -0.02(-0.04%)
Nov 18, 2015 53.91 55.63 53.62 55.57 424,047 +1.96(+3.66%)
Nov 17, 2015 53.92 54.14 53.45 53.61 160,962 -0.12(-0.22%)
Nov 16, 2015 53.53 53.86 53.48 53.73 311,691 +0.18(+0.34%)
Nov 13, 2015 54.70 55.11 53.47 53.55 344,226 -1.48(-2.69%)
Nov 12, 2015 55.76 55.99 54.99 55.03 380,058 -0.97(-1.73%)
Nov 11, 2015 56.34 56.40 55.97 56.00 244,618 -0.25(-0.44%)
Nov 10, 2015 55.35 56.47 55.24 56.25 375,330 +0.80(+1.44%)
Nov 09, 2015 55.67 55.88 55.18 55.45 263,907 -0.21(-0.38%)
Nov 06, 2015 55.39 55.70 55.01 55.66 277,872 +0.31(+0.56%)
Nov 05, 2015 55.37 55.67 55.02 55.35 276,960 +0.08(+0.14%)
Nov 04, 2015 55.01 55.59 54.85 55.27 304,014 +0.26(+0.47%)
Nov 03, 2015 54.65 55.13 54.53 55.01 458,523 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.