Bed Bath & Beyond (NQ: BBBY )

25.26 USD +0.14 (+0.56%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 55.44 55.58 54.14 54.52 2,847,504 -0.91(-1.64%)
Nov 27, 2015 55.18 55.52 55.03 55.43 970,580 +0.30(+0.54%)
Nov 25, 2015 53.78 55.13 55.13 55.13 2,583,200 +1.00(+1.85%)
Nov 24, 2015 52.46 54.53 52.28 54.13 3,694,672 +1.24(+2.34%)
Nov 23, 2015 53.91 53.91 52.62 52.89 2,222,411 -0.73(-1.36%)
Nov 20, 2015 53.81 54.01 53.32 53.62 2,119,491 -0.19(-0.35%)
Nov 19, 2015 54.29 54.30 53.55 53.81 1,307,192 -0.28(-0.52%)
Nov 18, 2015 53.38 54.17 53.12 54.09 2,028,919 +1.02(+1.92%)
Nov 17, 2015 53.38 53.50 52.54 53.07 2,529,632 -0.29(-0.54%)
Nov 16, 2015 53.20 54.07 52.43 53.36 3,160,225 -0.17(-0.32%)
Nov 13, 2015 56.04 56.35 53.46 53.53 3,474,520 -3.14(-5.54%)
Nov 12, 2015 56.61 57.53 56.45 56.67 2,258,178 -0.38(-0.67%)
Nov 11, 2015 59.79 59.79 56.85 57.05 2,947,708 -2.50(-4.20%)
Nov 10, 2015 59.93 60.15 58.52 59.55 1,509,781 -0.56(-0.93%)
Nov 09, 2015 61.08 61.26 60.00 60.11 2,606,271 -1.14(-1.86%)
Nov 06, 2015 60.73 61.31 60.42 61.25 1,894,557 +0.31(+0.51%)
Nov 05, 2015 60.46 60.96 59.69 60.94 1,384,525 +0.71(+1.18%)
Nov 04, 2015 61.14 61.49 60.09 60.23 1,572,723 -1.09(-1.78%)
Nov 03, 2015 59.68 61.38 59.68 61.32 2,462,886 +1.37(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.