Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2015 9.635 9.635 9.635 0 -0.21(-2.08%)
Dec 29, 2015 9.803 9.840 9.803 9.840 4,047 +0.29(+3.04%)
Dec 28, 2015 9.550 9.550 9.550 9.550 550 -0.12(-1.24%)
Dec 22, 2015 9.670 9.670 9.670 0 +0.32(+3.42%)
Dec 21, 2015 9.470 9.470 9.350 9.350 27,535 +0.29(+3.20%)
Dec 18, 2015 9.060 9.060 9.060 9.060 7,526 -0.19(-2.01%)
Dec 17, 2015 9.240 9.246 9.240 9.246 300,069 +0.07(+0.72%)
Dec 16, 2015 9.180 9.180 9.180 9.180 102,230 +0.36(+4.08%)
Dec 15, 2015 8.820 8.820 8.820 8.820 6,625 +0.11(+1.26%)
Dec 14, 2015 8.765 8.765 8.710 8.710 6,314 -0.74(-7.83%)
Dec 07, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Dec 02, 2015 9.500 9.500 9.500 0 -0.17(-1.76%)
Dec 01, 2015 9.670 9.670 9.670 9.670 696 +0.07(+0.73%)
Nov 20, 2015 9.500 9.600 9.500 9.600 155,400 +0.35(+3.78%)
Nov 19, 2015 9.290 9.350 9.250 9.250 21,870 -0.05(-0.54%)
Nov 17, 2015 9.300 9.300 9.300 0 -0.01(-0.11%)
Nov 16, 2015 9.310 9.310 9.310 9.310 125 -0.37(-3.82%)
Nov 13, 2015 9.300 9.680 9.300 9.680 12,892 +0.38(+4.09%)
Nov 12, 2015 9.300 9.300 9.300 9.300 117,351 -0.70(-7.00%)
Nov 09, 2015 10.00 10.00 10.00 0 +0.15(+1.57%)
Nov 04, 2015 9.845 9.845 9.845 0 +0.08(+0.80%)
Nov 03, 2015 9.770 9.770 9.650 9.767 22,825 +0.17(+1.74%)
Oct 30, 2015 9.600 9.600 9.600 0 +0.06(+0.63%)
Oct 29, 2015 9.559 9.559 9.500 9.540 1,127 -0.01(-0.10%)
Oct 28, 2015 9.550 9.550 9.550 9.550 250,087 +0.25(+2.69%)
Oct 27, 2015 9.720 9.720 9.300 9.300 2,032 -1.20(-11.43%)
Oct 22, 2015 10.50 10.50 10.50 0 +0.25(+2.44%)
Oct 21, 2015 10.25 10.25 10.25 10.25 3,467 +0.06(+0.59%)
Oct 19, 2015 10.19 10.19 10.19 0 -0.11(-1.07%)
Oct 15, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 12, 2015 10.30 10.30 10.30 0 -0.05(-0.48%)
Oct 09, 2015 10.35 10.35 10.35 10.35 225 -0.10(-0.96%)
Oct 08, 2015 10.45 10.45 10.45 10.45 183,316 -0.01(-0.10%)
Oct 07, 2015 10.20 10.46 10.15 10.46 3,250 +0.18(+1.75%)
Oct 06, 2015 10.25 10.28 10.25 10.28 65,604 +0.78(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.