Teucrium Soybean (NY: SOYB )

21.65 USD +0.23 (+1.06%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.40 19.65 19.22 19.63 4,568 +0.13(+0.67%)
Mar 30, 2015 19.45 19.63 19.45 19.50 3,871 +0.06(+0.31%)
Mar 27, 2015 19.56 19.56 19.44 19.44 3,877 -0.13(-0.67%)
Mar 26, 2015 19.65 19.65 19.57 19.57 1,380 -0.07(-0.35%)
Mar 25, 2015 19.75 19.81 19.61 19.64 4,904 -0.06(-0.30%)
Mar 24, 2015 19.65 19.73 19.65 19.70 4,813 -0.08(-0.40%)
Mar 23, 2015 19.72 19.90 19.72 19.78 10,521 +0.22(+1.12%)
Mar 20, 2015 19.53 19.68 19.52 19.56 12,976 +0.17(+0.88%)
Mar 19, 2015 19.50 19.51 19.38 19.39 2,728 -0.11(-0.57%)
Mar 18, 2015 19.35 19.50 19.22 19.50 7,346 +0.21(+1.09%)
Mar 17, 2015 19.49 19.49 19.22 19.29 25,596 -0.25(-1.26%)
Mar 16, 2015 19.56 19.67 19.50 19.54 33,132 -0.05(-0.28%)
Mar 13, 2015 19.76 19.76 19.59 19.59 3,710 -0.30(-1.51%)
Mar 12, 2015 20.05 20.05 19.86 19.89 4,342 -0.06(-0.30%)
Mar 11, 2015 19.90 20.03 19.88 19.95 2,697 +0.16(+0.81%)
Mar 10, 2015 19.90 19.92 19.79 19.79 3,920 -0.18(-0.90%)
Mar 09, 2015 19.93 20.07 19.93 19.97 4,084 +0.18(+0.91%)
Mar 06, 2015 19.74 19.86 19.69 19.79 7,837 -0.02(-0.10%)
Mar 05, 2015 19.99 20.05 19.81 19.81 17,942 -0.20(-1.00%)
Mar 04, 2015 20.20 20.39 20.00 20.01 13,906 -0.38(-1.84%)
Mar 03, 2015 20.28 20.40 20.17 20.39 8,735 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.