Bed Bath & Beyond (NQ: BBBY )

20.81 USD -0.09 (-0.44%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 70.46 71.37 70.14 70.46 2,281,309 -0.51(-0.72%)
Apr 29, 2015 70.65 71.17 70.07 70.97 1,991,062 -0.22(-0.31%)
Apr 28, 2015 70.92 71.34 70.62 71.19 1,467,576 +0.15(+0.20%)
Apr 27, 2015 72.54 72.79 70.96 71.04 1,975,361 -1.48(-2.04%)
Apr 24, 2015 72.45 72.76 71.95 72.53 1,756,105 -0.28(-0.38%)
Apr 23, 2015 72.22 73.06 72.00 72.80 2,393,774 +0.42(+0.58%)
Apr 22, 2015 72.39 72.56 71.87 72.38 1,584,418 -0.11(-0.15%)
Apr 21, 2015 72.54 72.99 72.26 72.49 1,501,056 +0.18(+0.25%)
Apr 20, 2015 72.00 72.52 71.71 72.31 1,382,927 +0.85(+1.19%)
Apr 17, 2015 72.10 72.13 71.30 71.46 2,396,946 -1.16(-1.60%)
Apr 16, 2015 72.62 73.51 72.52 72.62 1,868,592 -0.40(-0.55%)
Apr 15, 2015 73.24 73.67 72.68 73.02 1,972,349 -0.36(-0.49%)
Apr 14, 2015 73.35 73.54 72.83 73.38 2,057,661 +0.18(+0.25%)
Apr 13, 2015 73.31 73.69 72.77 73.20 1,905,422 -0.23(-0.31%)
Apr 10, 2015 73.24 73.83 72.80 73.43 2,591,455 -0.03(-0.04%)
Apr 09, 2015 75.00 75.72 72.68 73.46 9,373,422 -4.22(-5.43%)
Apr 08, 2015 76.07 77.89 76.07 77.68 3,898,348 +0.98(+1.28%)
Apr 07, 2015 78.00 78.10 76.63 76.70 2,787,200 -0.79(-1.02%)
Apr 06, 2015 76.26 77.70 76.05 77.49 2,383,337 +0.69(+0.90%)
Apr 02, 2015 76.19 76.80 76.80 76.80 1,919,200 +0.47(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.