Safeguard Scientifics (NY: SFE )

6.410 USD +0.130 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.55 19.58 19.24 19.46 25,461 +0.12(+0.62%)
Jun 29, 2015 19.79 19.94 19.30 19.34 36,917 -0.47(-2.37%)
Jun 26, 2015 19.50 19.94 19.37 19.81 88,253 +0.33(+1.69%)
Jun 25, 2015 19.44 19.53 19.29 19.48 30,060 +0.06(+0.31%)
Jun 24, 2015 19.51 19.58 19.33 19.42 22,584 -0.09(-0.46%)
Jun 23, 2015 19.18 19.55 19.18 19.51 34,013 +0.26(+1.35%)
Jun 22, 2015 19.55 19.56 19.21 19.25 29,832 -0.25(-1.28%)
Jun 19, 2015 19.10 19.59 18.98 19.50 76,081 +0.47(+2.47%)
Jun 18, 2015 19.05 19.22 18.83 19.03 55,229 -0.02(-0.10%)
Jun 17, 2015 18.94 19.05 18.81 19.05 26,878 +0.20(+1.06%)
Jun 16, 2015 18.54 18.91 18.36 18.85 28,524 +0.21(+1.13%)
Jun 15, 2015 18.49 18.71 18.43 18.64 43,913 -0.06(-0.32%)
Jun 12, 2015 18.64 18.78 18.61 18.70 29,206 +0.00(+0.00%)
Jun 11, 2015 18.81 18.81 18.63 18.70 29,325 -0.17(-0.90%)
Jun 10, 2015 18.69 18.99 18.50 18.87 45,025 +0.30(+1.62%)
Jun 09, 2015 18.44 18.59 18.30 18.57 43,412 +0.09(+0.49%)
Jun 08, 2015 18.35 18.56 18.24 18.48 19,100 +0.03(+0.16%)
Jun 05, 2015 18.10 18.49 18.03 18.45 26,342 +0.39(+2.16%)
Jun 04, 2015 18.15 18.17 17.85 18.06 18,879 -0.20(-1.10%)
Jun 03, 2015 17.98 18.29 17.86 18.26 29,625 +0.34(+1.90%)
Jun 02, 2015 17.73 18.02 17.73 17.92 16,146 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.