Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.24 57.24 55.89 56.28 629,056 -0.48(-0.85%)
Jun 29, 2015 57.47 57.47 56.59 56.76 529,937 -1.25(-2.15%)
Jun 26, 2015 57.98 58.11 57.74 58.01 466,470 +0.19(+0.33%)
Jun 25, 2015 57.95 58.30 57.24 57.82 466,685 +0.36(+0.63%)
Jun 24, 2015 58.06 58.49 57.38 57.46 248,897 -0.82(-1.41%)
Jun 23, 2015 58.12 58.41 57.87 58.28 420,249 +0.28(+0.48%)
Jun 22, 2015 58.50 58.50 57.59 58.00 695,602 +0.01(+0.02%)
Jun 19, 2015 57.99 58.42 57.69 57.99 547,018 -0.18(-0.31%)
Jun 18, 2015 57.83 58.57 57.67 58.17 487,158 +0.43(+0.74%)
Jun 17, 2015 57.81 58.06 57.40 57.74 411,177 -0.05(-0.09%)
Jun 16, 2015 57.65 57.82 57.33 57.79 395,031 +0.29(+0.50%)
Jun 15, 2015 58.10 58.31 57.27 57.50 616,010 -1.13(-1.93%)
Jun 12, 2015 58.08 58.71 57.96 58.63 320,609 +0.41(+0.70%)
Jun 11, 2015 57.77 58.54 57.77 58.22 528,685 +0.47(+0.81%)
Jun 10, 2015 58.06 58.24 57.59 57.75 549,082 +0.16(+0.28%)
Jun 09, 2015 57.99 58.21 57.53 57.59 538,074 -0.42(-0.72%)
Jun 08, 2015 57.41 58.32 56.70 58.01 975,407 +0.42(+0.73%)
Jun 05, 2015 58.82 58.94 57.31 57.59 1,649,139 -3.86(-6.28%)
Jun 04, 2015 62.05 62.46 61.11 61.45 405,833 -0.89(-1.43%)
Jun 03, 2015 61.85 62.41 61.51 62.34 411,292 +0.55(+0.89%)
Jun 02, 2015 61.14 62.10 61.08 61.79 322,966 +0.32(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.