Bed Bath & Beyond (NQ: BBBY )

13.99 USD -0.43 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 65.55 65.56 65.03 65.23 766,338 +0.00(+0.00%)
Jul 30, 2015 64.77 65.40 64.46 65.23 1,350,878 +0.29(+0.45%)
Jul 29, 2015 65.13 65.78 64.75 64.94 2,191,682 -0.36(-0.55%)
Jul 28, 2015 65.20 65.32 64.59 65.30 1,801,850 +0.21(+0.32%)
Jul 27, 2015 65.68 65.77 65.03 65.09 2,151,548 -0.71(-1.08%)
Jul 24, 2015 67.51 67.51 65.51 65.80 2,330,777 -1.47(-2.19%)
Jul 23, 2015 67.46 67.81 67.14 67.27 780,515 -0.36(-0.53%)
Jul 22, 2015 67.54 68.19 67.53 67.63 934,462 +0.22(+0.33%)
Jul 21, 2015 67.93 68.11 66.94 67.41 1,593,430 -0.52(-0.77%)
Jul 20, 2015 68.59 68.59 67.81 67.93 747,063 -0.32(-0.47%)
Jul 17, 2015 69.22 69.32 68.10 68.25 1,250,421 -1.21(-1.74%)
Jul 16, 2015 69.41 69.69 68.82 69.46 918,751 +0.43(+0.62%)
Jul 15, 2015 68.67 69.03 68.24 69.03 1,018,042 +0.23(+0.33%)
Jul 14, 2015 69.13 69.13 68.47 68.80 1,397,420 -0.30(-0.43%)
Jul 13, 2015 68.17 69.17 67.97 69.10 1,206,975 +1.18(+1.74%)
Jul 10, 2015 68.18 68.54 67.77 67.92 1,318,037 +0.55(+0.82%)
Jul 09, 2015 68.98 69.02 67.21 67.37 2,212,898 -0.72(-1.06%)
Jul 08, 2015 68.72 69.33 67.90 68.09 1,729,793 -1.05(-1.52%)
Jul 07, 2015 69.09 69.29 67.98 69.14 1,750,097 +0.42(+0.61%)
Jul 06, 2015 68.55 69.33 68.38 68.72 1,544,022 -0.33(-0.48%)
Jul 02, 2015 69.61 69.05 69.05 69.05 1,230,300 -0.40(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.